1KZT = 1.145017CRC
1哈萨克斯坦腾格 = 1.145017哥斯达黎加科朗
按当前汇率,1哈萨克斯坦腾格可兑换1.145017哥斯达黎加科朗
汇率更新时间:2024-02-29 06:01
哥斯达黎加科朗对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 哥斯达黎加科朗汇率
声明与提示:哈萨克斯坦腾格对哥斯达黎加科朗汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.206887 |
2023-03-30 | 1.200076 |
2023-03-31 | 1.186245 |
2023-04-01 | 1.186246 |
2023-04-02 | 1.186246 |
2023-04-03 | 1.191092 |
2023-04-04 | 1.211328 |
2023-04-05 | 1.198273 |
2023-04-06 | 1.204189 |
2023-04-07 | 1.205937 |
2023-04-08 | 1.21453 |
2023-04-09 | 1.205938 |
2023-04-10 | 1.205898 |
2023-04-11 | 1.190277 |
2023-04-12 | 1.187163 |
2023-04-13 | 1.188313 |
2023-04-14 | 1.188435 |
2023-04-15 | 1.188433 |
2023-04-16 | 1.188436 |
2023-04-17 | 1.189928 |
2023-04-18 | 1.182912 |
2023-04-19 | 1.167735 |
2023-04-20 | 1.167452 |
2023-04-21 | 1.170792 |
2023-04-22 | 1.170793 |
2023-04-23 | 1.170792 |
2023-04-24 | 1.165166 |
2023-04-25 | 1.171255 |
2023-04-26 | 1.167681 |
2023-04-27 | 1.170569 |
2023-04-28 | 1.171726 |
2023-04-29 | 1.183018 |
2023-04-30 | 1.193786 |
2023-05-01 | 1.193821 |
2023-05-02 | 1.206564 |
2023-05-03 | 1.21804 |
2023-05-04 | 1.216679 |
2023-05-05 | 1.226036 |
2023-05-06 | 1.226035 |
2023-05-07 | 1.224117 |
2023-05-08 | 1.224526 |
2023-05-09 | 1.216756 |
2023-05-10 | 1.209526 |
2023-05-11 | 1.206095 |
2023-05-12 | 1.204576 |
2023-05-13 | 1.194164 |
2023-05-14 | 1.194167 |
2023-05-15 | 1.186632 |
2023-05-16 | 1.187358 |
2023-05-17 | 1.185655 |
2023-05-18 | 1.191721 |
2023-05-19 | 1.191793 |
2023-05-20 | 1.188491 |
2023-05-21 | 1.188493 |
2023-05-22 | 1.203587 |
2023-05-23 | 1.212396 |
2023-05-24 | 1.202255 |
2023-05-25 | 1.203662 |
2023-05-26 | 1.207917 |
2023-05-27 | 1.207917 |
2023-05-28 | 1.207897 |
2023-05-29 | 1.208531 |
2023-05-30 | 1.208524 |
2023-05-31 | 1.20588 |
2023-06-01 | 1.202125 |
2023-06-02 | 1.200706 |
2023-06-03 | 1.205077 |
2023-06-04 | 1.200693 |
2023-06-05 | 1.200241 |
2023-06-06 | 1.201369 |
2023-06-07 | 1.205267 |
2023-06-08 | 1.209199 |
2023-06-09 | 1.205885 |
2023-06-10 | 1.205892 |
2023-06-11 | 1.205894 |
2023-06-12 | 1.202457 |
2023-06-13 | 1.207623 |
2023-06-14 | 1.202389 |
2023-06-15 | 1.195965 |
2023-06-16 | 1.207069 |
2023-06-17 | 1.207068 |
2023-06-18 | 1.206978 |
2023-06-19 | 1.205794 |
2023-06-20 | 1.204101 |
2023-06-21 | 1.203478 |
2023-06-22 | 1.20823 |
2023-06-23 | 1.206878 |
2023-06-24 | 1.199418 |
2023-06-25 | 1.20691 |
2023-06-26 | 1.203229 |
2023-06-27 | 1.200013 |
2023-06-28 | 1.202537 |
2023-06-29 | 1.194812 |
2023-06-30 | 1.202324 |
2023-07-01 | 1.202325 |
2023-07-02 | 1.202299 |
2023-07-03 | 1.209631 |
2023-07-04 | 1.218641 |
2023-07-05 | 1.217215 |
2023-07-06 | 1.216798 |
2023-07-07 | 1.218718 |
2023-07-08 | 1.218719 |
2023-07-09 | 1.218718 |
2023-07-10 | 1.22853 |
2023-07-11 | 1.239758 |
2023-07-12 | 1.22018 |
2023-07-13 | 1.225436 |
2023-07-14 | 1.221853 |
2023-07-15 | 1.221848 |
2023-07-16 | 1.221849 |
2023-07-17 | 1.214528 |
2023-07-18 | 1.211764 |
2023-07-19 | 1.209184 |
2023-07-20 | 1.207473 |
2023-07-21 | 1.203021 |
2023-07-22 | 1.203038 |
2023-07-23 | 1.203039 |
2023-07-24 | 1.200716 |
2023-07-25 | 1.203627 |
2023-07-26 | 1.202838 |
2023-07-27 | 1.204369 |
2023-07-28 | 1.215107 |
2023-07-29 | 1.213106 |
2023-07-30 | 1.213107 |
2023-07-31 | 1.214682 |
2023-08-01 | 1.22564 |
2023-08-02 | 1.22533 |
2023-08-03 | 1.223444 |
2023-08-04 | 1.219075 |
2023-08-05 | 1.209656 |
2023-08-06 | 1.219077 |
2023-08-07 | 1.209654 |
2023-08-08 | 1.2119 |
2023-08-09 | 1.207737 |
2023-08-10 | 1.205164 |
2023-08-11 | 1.20555 |
2023-08-12 | 1.196385 |
2023-08-13 | 1.198023 |
2023-08-14 | 1.188955 |
2023-08-15 | 1.18369 |
2023-08-16 | 1.181884 |
2023-08-17 | 1.156256 |
2023-08-18 | 1.156254 |
2023-08-19 | 1.179957 |
2023-08-20 | 1.175219 |
2023-08-21 | 1.172455 |
2023-08-22 | 1.1756 |
2023-08-23 | 1.18284 |
2023-08-24 | 1.173709 |
2023-08-25 | 1.165983 |
2023-08-26 | 1.159567 |
2023-08-27 | 1.159069 |
2023-08-28 | 1.162374 |
2023-08-29 | 1.165026 |
2023-08-30 | 1.163906 |
2023-08-31 | 1.168666 |
2023-09-01 | 1.178296 |
2023-09-02 | 1.178296 |
2023-09-03 | 1.178297 |
2023-09-04 | 1.171251 |
2023-09-05 | 1.164889 |
2023-09-06 | 1.155222 |
2023-09-07 | 1.151273 |
2023-09-08 | 1.153592 |
2023-09-09 | 1.153592 |
2023-09-10 | 1.153593 |
2023-09-11 | 1.159359 |
2023-09-12 | 1.160317 |
2023-09-13 | 1.147486 |
2023-09-14 | 1.144152 |
2023-09-15 | 1.148831 |
2023-09-16 | 1.150759 |
2023-09-17 | 1.132517 |
2023-09-18 | 1.119768 |
2023-09-19 | 1.125549 |
2023-09-20 | 1.121012 |
2023-09-22 | 1.121761 |
2023-09-23 | 1.127843 |
2023-09-24 | 1.127843 |
2023-09-25 | 1.132752 |
2023-09-26 | 1.122901 |
2023-09-27 | 1.117502 |
2023-09-28 | 1.125843 |
2023-09-29 | 1.124152 |
2023-09-30 | 1.126695 |
2023-10-01 | 1.126695 |
2023-10-02 | 1.122224 |
2023-10-03 | 1.125632 |
2023-10-04 | 1.118712 |
2023-10-05 | 1.119573 |
2023-10-06 | 1.11629 |
2023-10-07 | 1.127785 |
2023-10-08 | 1.125057 |
2023-10-09 | 1.123884 |
2023-10-10 | 1.124747 |
2023-10-11 | 1.122233 |
2023-10-12 | 1.11981 |
2023-10-13 | 1.113274 |
2023-10-14 | 1.114697 |
2023-10-15 | 1.113163 |
2023-10-16 | 1.113746 |
2023-10-17 | 1.112385 |
2023-10-18 | 1.109333 |
2023-10-19 | 1.108347 |
2023-10-20 | 1.112648 |
2023-10-21 | 1.119788 |
2023-10-22 | 1.111481 |
2023-10-23 | 1.115035 |
2023-10-24 | 1.117222 |
2023-10-25 | 1.114563 |
2023-10-26 | 1.12102 |
2023-10-27 | 1.127657 |
2023-10-28 | 1.134949 |
2023-10-29 | 1.129023 |
2023-10-30 | 1.129553 |
2023-10-31 | 1.134982 |
2023-11-01 | 1.13391 |
2023-11-02 | 1.142035 |
2023-11-03 | 1.149585 |
2023-11-04 | 1.155944 |
2023-11-05 | 1.155931 |
2023-11-06 | 1.152863 |
2023-11-07 | 1.150541 |
2023-11-08 | 1.138229 |
2023-11-09 | 1.139047 |
2023-11-10 | 1.1391 |
2023-11-11 | 1.145645 |
2023-11-12 | 1.144698 |
2023-11-13 | 1.140496 |
2023-11-14 | 1.145909 |
2023-11-15 | 1.145625 |
2023-11-16 | 1.150488 |
2023-11-17 | 1.154282 |
2023-11-18 | 1.158386 |
2023-11-19 | 1.156936 |
2023-11-20 | 1.150244 |
2023-11-21 | 1.158816 |
2023-11-22 | 1.162645 |
2023-11-23 | 1.157127 |
2023-11-24 | 1.153376 |
2023-11-25 | 1.164861 |
2023-11-26 | 1.158118 |
2023-11-27 | 1.156154 |
2023-11-28 | 1.154954 |
2023-11-29 | 1.15587 |
2023-11-30 | 1.157226 |
2023-12-01 | 1.152051 |
2023-12-02 | 1.160231 |
2023-12-03 | 1.15804 |
2023-12-04 | 1.157976 |
2023-12-05 | 1.151388 |
2023-12-06 | 1.15149 |
2023-12-07 | 1.153592 |
2023-12-08 | 1.154998 |
2023-12-09 | 1.160176 |
2023-12-10 | 1.159834 |
2023-12-11 | 1.156656 |
2023-12-12 | 1.157038 |
2023-12-13 | 1.150977 |
2023-12-14 | 1.156688 |
2023-12-15 | 1.144447 |
2023-12-16 | 1.146443 |
2023-12-17 | 1.145312 |
2023-12-18 | 1.145975 |
2023-12-19 | 1.146021 |
2023-12-20 | 1.147667 |
2023-12-21 | 1.137898 |
2023-12-22 | 1.137837 |
2023-12-23 | 1.149453 |
2023-12-24 | 1.145631 |
2023-12-25 | 1.143017 |
2023-12-26 | 1.144211 |
2023-12-27 | 1.144478 |
2023-12-28 | 1.147863 |
2023-12-29 | 1.147969 |
2023-12-30 | 1.155306 |
2023-12-31 | 1.153803 |
2024-01-01 | 1.141842 |
2024-01-02 | 1.146175 |
2024-01-03 | 1.141363 |
2024-01-04 | 1.146921 |
2024-01-05 | 1.149174 |
2024-01-06 | 1.151639 |
2024-01-07 | 1.152463 |
2024-01-08 | 1.146958 |
2024-01-09 | 1.153534 |
2024-01-10 | 1.150116 |
2024-01-11 | 1.15183 |
2024-01-12 | 1.152362 |
2024-01-13 | 1.157398 |
2024-01-14 | 1.1531 |
2024-01-15 | 1.151372 |
2024-01-16 | 1.145728 |
2024-01-17 | 1.148039 |
2024-01-18 | 1.143486 |
2024-01-19 | 1.147651 |
2024-01-20 | 1.153423 |
2024-01-21 | 1.148699 |
2024-01-22 | 1.15352 |
2024-01-23 | 1.154592 |
2024-01-24 | 1.1518 |
2024-01-25 | 1.146298 |
2024-01-26 | 1.140504 |
2024-01-27 | 1.146717 |
2024-01-28 | 1.143596 |
2024-01-29 | 1.141476 |
2024-01-30 | 1.145413 |
2024-01-31 | 1.147168 |
2024-02-01 | 1.150976 |
2024-02-02 | 1.142086 |
2024-02-03 | 1.145787 |
2024-02-04 | 1.145889 |
2024-02-05 | 1.138614 |
2024-02-06 | 1.142401 |
2024-02-07 | 1.143947 |
2024-02-08 | 1.150158 |
2024-02-09 | 1.158892 |
2024-02-10 | 1.163825 |
2024-02-11 | 1.161196 |
2024-02-12 | 1.155944 |
2024-02-13 | 1.154696 |
2024-02-14 | 1.157792 |
2024-02-15 | 1.154721 |
2024-02-16 | 1.14759 |
2024-02-17 | 1.152922 |
2024-02-18 | 1.150987 |
2024-02-19 | 1.141029 |
2024-02-20 | 1.135724 |
2024-02-21 | 1.139031 |
2024-02-22 | 1.139533 |
2024-02-23 | 1.141135 |
2024-02-24 | 1.152029 |
2024-02-25 | 1.146174 |
2024-02-26 | 1.148848 |
2024-02-27 | 1.14357 |
2024-02-28 | 1.141416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明