1KZT = 0.030895BWP
1哈萨克斯坦腾格 = 0.030895博茨瓦纳普拉
按当前汇率，1哈萨克斯坦腾格可兑换0.030895博茨瓦纳普拉
汇率更新时间：2024-04-20 08:01
博茨瓦纳普拉对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 博茨瓦纳普拉汇率
声明与提示：哈萨克斯坦腾格对博茨瓦纳普拉汇率价格为中间价参考值，各银行哈萨克斯坦腾格兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.03077 |
| 2024-04-02 | 0.03076 |
| 2024-04-03 | 0.030643 |
| 2024-04-04 | 0.030583 |
| 2024-04-05 | 0.030595 |
| 2024-04-06 | 0.030781 |
| 2024-04-07 | 0.030781 |
| 2024-04-08 | 0.030502 |
| 2024-04-09 | 0.030401 |
| 2024-04-10 | 0.030484 |
| 2024-04-11 | 0.030488 |
| 2024-04-12 | 0.030449 |
| 2024-04-13 | 0.030435 |
| 2024-04-14 | 0.030433 |
| 2024-04-15 | 0.030694 |
| 2024-04-16 | 0.030799 |
| 2024-04-17 | 0.03082 |
| 2024-04-18 | 0.030911 |
| 2024-04-19 | 0.031026 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.02877 |
| 2023-04-21 | 0.028868 |
| 2023-04-22 | 0.028868 |
| 2023-04-23 | 0.028868 |
| 2023-04-24 | 0.028732 |
| 2023-04-25 | 0.028999 |
| 2023-04-26 | 0.02902 |
| 2023-04-27 | 0.028882 |
| 2023-04-28 | 0.029034 |
| 2023-04-29 | 0.029313 |
| 2023-04-30 | 0.029313 |
| 2023-05-01 | 0.029314 |
| 2023-05-02 | 0.029559 |
| 2023-05-03 | 0.029588 |
| 2023-05-04 | 0.029551 |
| 2023-05-05 | 0.029803 |
| 2023-05-06 | 0.029802 |
| 2023-05-07 | 0.029803 |
| 2023-05-08 | 0.029731 |
| 2023-05-09 | 0.029813 |
| 2023-05-10 | 0.029796 |
| 2023-05-11 | 0.030232 |
| 2023-05-12 | 0.030232 |
| 2023-05-13 | 0.030218 |
| 2023-05-14 | 0.030158 |
| 2023-05-15 | 0.029896 |
| 2023-05-16 | 0.029947 |
| 2023-05-17 | 0.030089 |
| 2023-05-18 | 0.030335 |
| 2023-05-19 | 0.030413 |
| 2023-05-20 | 0.030303 |
| 2023-05-21 | 0.030303 |
| 2023-05-22 | 0.030602 |
| 2023-05-23 | 0.030767 |
| 2023-05-24 | 0.030404 |
| 2023-05-25 | 0.030588 |
| 2023-05-26 | 0.030683 |
| 2023-05-27 | 0.030683 |
| 2023-05-28 | 0.030856 |
| 2023-05-29 | 0.030889 |
| 2023-05-30 | 0.030921 |
| 2023-05-31 | 0.030804 |
| 2023-06-01 | 0.030738 |
| 2023-06-02 | 0.030579 |
| 2023-06-03 | 0.030551 |
| 2023-06-04 | 0.030441 |
| 2023-06-05 | 0.030519 |
| 2023-06-06 | 0.030384 |
| 2023-06-07 | 0.030413 |
| 2023-06-08 | 0.030473 |
| 2023-06-09 | 0.030151 |
| 2023-06-10 | 0.030151 |
| 2023-06-11 | 0.030151 |
| 2023-06-12 | 0.029943 |
| 2023-06-13 | 0.029924 |
| 2023-06-14 | 0.029618 |
| 2023-06-15 | 0.02945 |
| 2023-06-16 | 0.029821 |
| 2023-06-17 | 0.029821 |
| 2023-06-18 | 0.02954 |
| 2023-06-19 | 0.029531 |
| 2023-06-20 | 0.029541 |
| 2023-06-21 | 0.029555 |
| 2023-06-22 | 0.029691 |
| 2023-06-23 | 0.029748 |
| 2023-06-24 | 0.02977 |
| 2023-06-25 | 0.029955 |
| 2023-06-26 | 0.029779 |
| 2023-06-27 | 0.029575 |
| 2023-06-28 | 0.029764 |
| 2023-06-29 | 0.029535 |
| 2023-06-30 | 0.029876 |
| 2023-07-01 | 0.029877 |
| 2023-07-02 | 0.030054 |
| 2023-07-03 | 0.029977 |
| 2023-07-04 | 0.030148 |
| 2023-07-05 | 0.030233 |
| 2023-07-06 | 0.030402 |
| 2023-07-07 | 0.030443 |
| 2023-07-08 | 0.030205 |
| 2023-07-09 | 0.030443 |
| 2023-07-10 | 0.030396 |
| 2023-07-11 | 0.030314 |
| 2023-07-12 | 0.030033 |
| 2023-07-13 | 0.02956 |
| 2023-07-14 | 0.029476 |
| 2023-07-15 | 0.029476 |
| 2023-07-16 | 0.029475 |
| 2023-07-17 | 0.029481 |
| 2023-07-18 | 0.02959 |
| 2023-07-19 | 0.029513 |
| 2023-07-20 | 0.029374 |
| 2023-07-21 | 0.029522 |
| 2023-07-22 | 0.029521 |
| 2023-07-23 | 0.029521 |
| 2023-07-24 | 0.029459 |
| 2023-07-25 | 0.029589 |
| 2023-07-26 | 0.029331 |
| 2023-07-27 | 0.029212 |
| 2023-07-28 | 0.029355 |
| 2023-07-29 | 0.029355 |
| 2023-07-30 | 0.029355 |
| 2023-07-31 | 0.029428 |
| 2023-08-01 | 0.029722 |
| 2023-08-02 | 0.029948 |
| 2023-08-03 | 0.030122 |
| 2023-08-04 | 0.030197 |
| 2023-08-05 | 0.029961 |
| 2023-08-06 | 0.030195 |
| 2023-08-07 | 0.030041 |
| 2023-08-08 | 0.030193 |
| 2023-08-09 | 0.030342 |
| 2023-08-10 | 0.03023 |
| 2023-08-11 | 0.030213 |
| 2023-08-12 | 0.030212 |
| 2023-08-13 | 0.030215 |
| 2023-08-14 | 0.030125 |
| 2023-08-15 | 0.030162 |
| 2023-08-16 | 0.030018 |
| 2023-08-17 | 0.029434 |
| 2023-08-18 | 0.029436 |
| 2023-08-19 | 0.029964 |
| 2023-08-20 | 0.029965 |
| 2023-08-21 | 0.02986 |
| 2023-08-22 | 0.029844 |
| 2023-08-23 | 0.029695 |
| 2023-08-24 | 0.029292 |
| 2023-08-25 | 0.0292 |
| 2023-08-26 | 0.029038 |
| 2023-08-27 | 0.029025 |
| 2023-08-28 | 0.029146 |
| 2023-08-29 | 0.029083 |
| 2023-08-30 | 0.029054 |
| 2023-08-31 | 0.029368 |
| 2023-09-01 | 0.029514 |
| 2023-09-02 | 0.029515 |
| 2023-09-03 | 0.029513 |
| 2023-09-04 | 0.029615 |
| 2023-09-05 | 0.029739 |
| 2023-09-06 | 0.02956 |
| 2023-09-07 | 0.02954 |
| 2023-09-08 | 0.029477 |
| 2023-09-09 | 0.029477 |
| 2023-09-10 | 0.029475 |
| 2023-09-11 | 0.029442 |
| 2023-09-12 | 0.029416 |
| 2023-09-13 | 0.029246 |
| 2023-09-14 | 0.029201 |
| 2023-09-15 | 0.029226 |
| 2023-09-16 | 0.029228 |
| 2023-09-17 | 0.029227 |
| 2023-09-18 | 0.028898 |
| 2023-09-19 | 0.028958 |
| 2023-09-20 | 0.02877 |
| 2023-09-22 | 0.028671 |
| 2023-09-23 | 0.028769 |
| 2023-09-24 | 0.028673 |
| 2023-09-25 | 0.028712 |
| 2023-09-26 | 0.028567 |
| 2023-09-27 | 0.028593 |
| 2023-09-28 | 0.028964 |
| 2023-09-29 | 0.028803 |
| 2023-09-30 | 0.028687 |
| 2023-10-01 | 0.028687 |
| 2023-10-02 | 0.028825 |
| 2023-10-03 | 0.028893 |
| 2023-10-04 | 0.029063 |
| 2023-10-05 | 0.029003 |
| 2023-10-06 | 0.028928 |
| 2023-10-07 | 0.028906 |
| 2023-10-08 | 0.028945 |
| 2023-10-09 | 0.02887 |
| 2023-10-10 | 0.028837 |
| 2023-10-11 | 0.028815 |
| 2023-10-12 | 0.028831 |
| 2023-10-13 | 0.028803 |
| 2023-10-14 | 0.028818 |
| 2023-10-15 | 0.02877 |
| 2023-10-16 | 0.028679 |
| 2023-10-17 | 0.028565 |
| 2023-10-18 | 0.028671 |
| 2023-10-19 | 0.0286 |
| 2023-10-20 | 0.028694 |
| 2023-10-21 | 0.02871 |
| 2023-10-22 | 0.028661 |
| 2023-10-23 | 0.028579 |
| 2023-10-24 | 0.028851 |
| 2023-10-25 | 0.028919 |
| 2023-10-26 | 0.028975 |
| 2023-10-27 | 0.029233 |
| 2023-10-28 | 0.029164 |
| 2023-10-29 | 0.029067 |
| 2023-10-30 | 0.028976 |
| 2023-10-31 | 0.029095 |
| 2023-11-01 | 0.029072 |
| 2023-11-02 | 0.029284 |
| 2023-11-03 | 0.029015 |
| 2023-11-04 | 0.029111 |
| 2023-11-05 | 0.029033 |
| 2023-11-06 | 0.029054 |
| 2023-11-07 | 0.029059 |
| 2023-11-08 | 0.028741 |
| 2023-11-09 | 0.028895 |
| 2023-11-10 | 0.029115 |
| 2023-11-11 | 0.02909 |
| 2023-11-12 | 0.02909 |
| 2023-11-13 | 0.029222 |
| 2023-11-14 | 0.029096 |
| 2023-11-15 | 0.028885 |
| 2023-11-16 | 0.029086 |
| 2023-11-17 | 0.029053 |
| 2023-11-18 | 0.029138 |
| 2023-11-19 | 0.029148 |
| 2023-11-20 | 0.028997 |
| 2023-11-21 | 0.029322 |
| 2023-11-22 | 0.029672 |
| 2023-11-23 | 0.029297 |
| 2023-11-24 | 0.029095 |
| 2023-11-25 | 0.02923 |
| 2023-11-26 | 0.029233 |
| 2023-11-27 | 0.029455 |
| 2023-11-28 | 0.029445 |
| 2023-11-29 | 0.029327 |
| 2023-11-30 | 0.029622 |
| 2023-12-01 | 0.029299 |
| 2023-12-02 | 0.02935 |
| 2023-12-03 | 0.029352 |
| 2023-12-04 | 0.029476 |
| 2023-12-05 | 0.029476 |
| 2023-12-06 | 0.029565 |
| 2023-12-07 | 0.029705 |
| 2023-12-08 | 0.029657 |
| 2023-12-09 | 0.029733 |
| 2023-12-10 | 0.029733 |
| 2023-12-11 | 0.029892 |
| 2023-12-12 | 0.02986 |
| 2023-12-13 | 0.029822 |
| 2023-12-14 | 0.029488 |
| 2023-12-15 | 0.0291 |
| 2023-12-16 | 0.029188 |
| 2023-12-17 | 0.02922 |
| 2023-12-18 | 0.029244 |
| 2023-12-19 | 0.02934 |
| 2023-12-20 | 0.029378 |
| 2023-12-21 | 0.029094 |
| 2023-12-22 | 0.029242 |
| 2023-12-23 | 0.029311 |
| 2023-12-24 | 0.029312 |
| 2023-12-25 | 0.029319 |
| 2023-12-26 | 0.029381 |
| 2023-12-27 | 0.029451 |
| 2023-12-28 | 0.029526 |
| 2023-12-29 | 0.029486 |
| 2023-12-30 | 0.029521 |
| 2023-12-31 | 0.02953 |
| 2024-01-01 | 0.029473 |
| 2024-01-02 | 0.029397 |
| 2024-01-03 | 0.029297 |
| 2024-01-04 | 0.029463 |
| 2024-01-05 | 0.02979 |
| 2024-01-06 | 0.029859 |
| 2024-01-07 | 0.029864 |
| 2024-01-08 | 0.029839 |
| 2024-01-09 | 0.029857 |
| 2024-01-10 | 0.029815 |
| 2024-01-11 | 0.029846 |
| 2024-01-12 | 0.029908 |
| 2024-01-13 | 0.02996 |
| 2024-01-14 | 0.029961 |
| 2024-01-15 | 0.029954 |
| 2024-01-16 | 0.029923 |
| 2024-01-17 | 0.030295 |
| 2024-01-18 | 0.03018 |
| 2024-01-19 | 0.030382 |
| 2024-01-20 | 0.03034 |
| 2024-01-21 | 0.030344 |
| 2024-01-22 | 0.030498 |
| 2024-01-23 | 0.030752 |
| 2024-01-24 | 0.030705 |
| 2024-01-25 | 0.030417 |
| 2024-01-26 | 0.030209 |
| 2024-01-27 | 0.030253 |
| 2024-01-28 | 0.030252 |
| 2024-01-29 | 0.030241 |
| 2024-01-30 | 0.03036 |
| 2024-01-31 | 0.030269 |
| 2024-02-01 | 0.030284 |
| 2024-02-02 | 0.030177 |
| 2024-02-03 | 0.030148 |
| 2024-02-04 | 0.030148 |
| 2024-02-05 | 0.030009 |
| 2024-02-06 | 0.030227 |
| 2024-02-07 | 0.030187 |
| 2024-02-08 | 0.030382 |
| 2024-02-09 | 0.030704 |
| 2024-02-10 | 0.030697 |
| 2024-02-11 | 0.030697 |
| 2024-02-12 | 0.030604 |
| 2024-02-13 | 0.03051 |
| 2024-02-14 | 0.030747 |
| 2024-02-15 | 0.030626 |
| 2024-02-16 | 0.030464 |
| 2024-02-17 | 0.030513 |
| 2024-02-18 | 0.030514 |
| 2024-02-19 | 0.030349 |
| 2024-02-20 | 0.030235 |
| 2024-02-21 | 0.030331 |
| 2024-02-22 | 0.030316 |
| 2024-02-23 | 0.030401 |
| 2024-02-24 | 0.030659 |
| 2024-02-25 | 0.030661 |
| 2024-02-26 | 0.030784 |
| 2024-02-27 | 0.030559 |
| 2024-02-28 | 0.030616 |
| 2024-04-01 | 0.03077 |
| 2024-04-02 | 0.03076 |
| 2024-04-03 | 0.030643 |
| 2024-04-04 | 0.030583 |
| 2024-04-05 | 0.030595 |
| 2024-04-06 | 0.030781 |
| 2024-04-07 | 0.030781 |
| 2024-04-08 | 0.030502 |
| 2024-04-09 | 0.030401 |
| 2024-04-10 | 0.030484 |
| 2024-04-11 | 0.030488 |
| 2024-04-12 | 0.030449 |
| 2024-04-13 | 0.030435 |
| 2024-04-14 | 0.030433 |
| 2024-04-15 | 0.030694 |
| 2024-04-16 | 0.030799 |
| 2024-04-17 | 0.03082 |
| 2024-04-18 | 0.030911 |
| 2024-04-19 | 0.031026 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明