1KZT = 0.011052BRL
1哈萨克斯坦腾格 = 0.011052巴西雷亚尔
按当前汇率,1哈萨克斯坦腾格可兑换0.011052巴西雷亚尔
汇率更新时间:2024-02-29 06:01
巴西雷亚尔对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 巴西雷亚尔汇率
声明与提示:哈萨克斯坦腾格对巴西雷亚尔汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.011478 |
2023-03-30 | 0.011313 |
2023-03-31 | 0.011134 |
2023-04-01 | 0.011134 |
2023-04-02 | 0.011132 |
2023-04-03 | 0.011169 |
2023-04-04 | 0.01132 |
2023-04-05 | 0.011211 |
2023-04-06 | 0.011341 |
2023-04-07 | 0.011338 |
2023-04-08 | 0.011418 |
2023-04-09 | 0.011421 |
2023-04-10 | 0.011349 |
2023-04-11 | 0.011087 |
2023-04-12 | 0.010862 |
2023-04-13 | 0.01093 |
2023-04-14 | 0.010871 |
2023-04-15 | 0.010925 |
2023-04-16 | 0.01093 |
2023-04-17 | 0.010975 |
2023-04-18 | 0.011027 |
2023-04-19 | 0.01109 |
2023-04-20 | 0.011055 |
2023-04-21 | 0.011098 |
2023-04-22 | 0.011099 |
2023-04-23 | 0.0111 |
2023-04-24 | 0.011058 |
2023-04-25 | 0.011127 |
2023-04-26 | 0.011083 |
2023-04-27 | 0.010914 |
2023-04-28 | 0.010933 |
2023-04-29 | 0.011038 |
2023-04-30 | 0.011185 |
2023-05-01 | 0.011065 |
2023-05-02 | 0.011265 |
2023-05-03 | 0.011209 |
2023-05-04 | 0.011198 |
2023-05-05 | 0.011174 |
2023-05-06 | 0.011176 |
2023-05-07 | 0.011178 |
2023-05-08 | 0.011292 |
2023-05-09 | 0.011237 |
2023-05-10 | 0.011127 |
2023-05-11 | 0.011097 |
2023-05-12 | 0.011067 |
2023-05-13 | 0.011018 |
2023-05-14 | 0.01102 |
2023-05-15 | 0.010846 |
2023-05-16 | 0.01098 |
2023-05-17 | 0.01097 |
2023-05-18 | 0.011078 |
2023-05-19 | 0.011151 |
2023-05-20 | 0.011153 |
2023-05-21 | 0.011151 |
2023-05-22 | 0.011184 |
2023-05-23 | 0.011249 |
2023-05-24 | 0.011121 |
2023-05-25 | 0.011296 |
2023-05-26 | 0.011235 |
2023-05-27 | 0.011235 |
2023-05-28 | 0.011214 |
2023-05-29 | 0.011275 |
2023-05-30 | 0.011309 |
2023-05-31 | 0.011298 |
2023-06-01 | 0.011182 |
2023-06-02 | 0.011049 |
2023-06-03 | 0.011043 |
2023-06-04 | 0.011007 |
2023-06-05 | 0.011013 |
2023-06-06 | 0.010958 |
2023-06-07 | 0.011055 |
2023-06-08 | 0.011087 |
2023-06-09 | 0.010939 |
2023-06-10 | 0.010937 |
2023-06-11 | 0.010934 |
2023-06-12 | 0.010858 |
2023-06-13 | 0.010836 |
2023-06-14 | 0.010689 |
2023-06-15 | 0.010619 |
2023-06-16 | 0.010777 |
2023-06-17 | 0.010778 |
2023-06-18 | 0.010781 |
2023-06-19 | 0.010662 |
2023-06-20 | 0.01068 |
2023-06-21 | 0.010612 |
2023-06-22 | 0.010673 |
2023-06-23 | 0.010666 |
2023-06-24 | 0.010677 |
2023-06-25 | 0.01074 |
2023-06-26 | 0.010598 |
2023-06-27 | 0.010655 |
2023-06-28 | 0.010753 |
2023-06-29 | 0.01069 |
2023-06-30 | 0.010608 |
2023-07-01 | 0.010609 |
2023-07-02 | 0.010669 |
2023-07-03 | 0.010734 |
2023-07-04 | 0.01087 |
2023-07-05 | 0.01088 |
2023-07-06 | 0.011037 |
2023-07-07 | 0.01093 |
2023-07-08 | 0.010923 |
2023-07-09 | 0.011017 |
2023-07-10 | 0.011058 |
2023-07-11 | 0.010971 |
2023-07-12 | 0.010867 |
2023-07-13 | 0.010786 |
2023-07-14 | 0.01077 |
2023-07-15 | 0.010788 |
2023-07-16 | 0.010798 |
2023-07-17 | 0.010813 |
2023-07-18 | 0.010838 |
2023-07-19 | 0.010788 |
2023-07-20 | 0.010795 |
2023-07-21 | 0.010722 |
2023-07-22 | 0.010722 |
2023-07-23 | 0.010723 |
2023-07-24 | 0.010604 |
2023-07-25 | 0.010675 |
2023-07-26 | 0.010641 |
2023-07-27 | 0.010666 |
2023-07-28 | 0.010638 |
2023-07-29 | 0.010666 |
2023-07-30 | 0.010662 |
2023-07-31 | 0.010621 |
2023-08-01 | 0.010782 |
2023-08-02 | 0.01081 |
2023-08-03 | 0.011049 |
2023-08-04 | 0.010938 |
2023-08-05 | 0.010937 |
2023-08-06 | 0.011011 |
2023-08-07 | 0.010974 |
2023-08-08 | 0.010974 |
2023-08-09 | 0.010994 |
2023-08-10 | 0.010992 |
2023-08-11 | 0.010987 |
2023-08-12 | 0.010958 |
2023-08-13 | 0.010957 |
2023-08-14 | 0.011024 |
2023-08-15 | 0.011026 |
2023-08-16 | 0.011005 |
2023-08-17 | 0.01077 |
2023-08-18 | 0.010754 |
2023-08-19 | 0.010978 |
2023-08-20 | 0.010971 |
2023-08-21 | 0.010962 |
2023-08-22 | 0.010891 |
2023-08-23 | 0.010674 |
2023-08-24 | 0.010626 |
2023-08-25 | 0.010549 |
2023-08-26 | 0.010482 |
2023-08-27 | 0.010477 |
2023-08-28 | 0.01051 |
2023-08-29 | 0.010489 |
2023-08-30 | 0.010551 |
2023-08-31 | 0.01074 |
2023-09-01 | 0.010814 |
2023-09-02 | 0.010815 |
2023-09-03 | 0.010807 |
2023-09-04 | 0.010762 |
2023-09-05 | 0.010769 |
2023-09-06 | 0.010738 |
2023-09-07 | 0.010701 |
2023-09-08 | 0.010739 |
2023-09-09 | 0.010739 |
2023-09-10 | 0.010736 |
2023-09-11 | 0.010673 |
2023-09-12 | 0.010682 |
2023-09-13 | 0.010545 |
2023-09-14 | 0.010454 |
2023-09-15 | 0.010398 |
2023-09-16 | 0.010415 |
2023-09-17 | 0.010417 |
2023-09-18 | 0.010259 |
2023-09-19 | 0.010334 |
2023-09-20 | 0.010294 |
2023-09-22 | 0.01039 |
2023-09-23 | 0.010423 |
2023-09-24 | 0.010423 |
2023-09-25 | 0.010487 |
2023-09-26 | 0.010401 |
2023-09-27 | 0.010531 |
2023-09-28 | 0.010616 |
2023-09-29 | 0.010531 |
2023-09-30 | 0.010543 |
2023-10-01 | 0.010543 |
2023-10-02 | 0.010556 |
2023-10-03 | 0.010837 |
2023-10-04 | 0.010805 |
2023-10-05 | 0.010802 |
2023-10-06 | 0.010782 |
2023-10-07 | 0.010789 |
2023-10-08 | 0.010785 |
2023-10-09 | 0.010743 |
2023-10-10 | 0.01059 |
2023-10-11 | 0.010581 |
2023-10-12 | 0.010601 |
2023-10-13 | 0.010588 |
2023-10-14 | 0.010658 |
2023-10-15 | 0.010585 |
2023-10-16 | 0.010567 |
2023-10-17 | 0.010546 |
2023-10-18 | 0.010562 |
2023-10-19 | 0.010557 |
2023-10-20 | 0.010516 |
2023-10-21 | 0.010522 |
2023-10-22 | 0.010499 |
2023-10-23 | 0.010492 |
2023-10-24 | 0.010483 |
2023-10-25 | 0.010478 |
2023-10-26 | 0.010504 |
2023-10-27 | 0.010651 |
2023-10-28 | 0.010663 |
2023-10-29 | 0.01056 |
2023-10-30 | 0.010714 |
2023-10-31 | 0.010739 |
2023-11-01 | 0.01055 |
2023-11-02 | 0.010627 |
2023-11-03 | 0.010519 |
2023-11-04 | 0.01054 |
2023-11-05 | 0.010554 |
2023-11-06 | 0.010565 |
2023-11-07 | 0.010486 |
2023-11-08 | 0.010421 |
2023-11-09 | 0.010454 |
2023-11-10 | 0.010515 |
2023-11-11 | 0.010524 |
2023-11-12 | 0.010505 |
2023-11-13 | 0.010546 |
2023-11-14 | 0.010499 |
2023-11-15 | 0.010488 |
2023-11-16 | 0.010516 |
2023-11-17 | 0.010589 |
2023-11-18 | 0.010605 |
2023-11-19 | 0.010621 |
2023-11-20 | 0.010509 |
2023-11-21 | 0.01066 |
2023-11-22 | 0.010699 |
2023-11-23 | 0.010653 |
2023-11-24 | 0.010627 |
2023-11-25 | 0.010661 |
2023-11-26 | 0.010667 |
2023-11-27 | 0.010694 |
2023-11-28 | 0.0106 |
2023-11-29 | 0.010643 |
2023-11-30 | 0.010757 |
2023-12-01 | 0.010618 |
2023-12-02 | 0.010597 |
2023-12-03 | 0.010588 |
2023-12-04 | 0.0107 |
2023-12-05 | 0.010756 |
2023-12-06 | 0.010654 |
2023-12-07 | 0.010677 |
2023-12-08 | 0.010719 |
2023-12-09 | 0.010748 |
2023-12-10 | 0.010762 |
2023-12-11 | 0.010787 |
2023-12-12 | 0.010845 |
2023-12-13 | 0.010807 |
2023-12-14 | 0.010728 |
2023-12-15 | 0.010761 |
2023-12-16 | 0.010767 |
2023-12-17 | 0.01078 |
2023-12-18 | 0.010765 |
2023-12-19 | 0.010613 |
2023-12-20 | 0.010698 |
2023-12-21 | 0.010586 |
2023-12-22 | 0.010581 |
2023-12-23 | 0.010629 |
2023-12-24 | 0.010616 |
2023-12-25 | 0.010671 |
2023-12-26 | 0.01057 |
2023-12-27 | 0.01059 |
2023-12-28 | 0.01066 |
2023-12-29 | 0.010661 |
2023-12-30 | 0.010699 |
2023-12-31 | 0.010703 |
2024-01-01 | 0.010657 |
2024-01-02 | 0.010767 |
2024-01-03 | 0.010761 |
2024-01-04 | 0.010804 |
2024-01-05 | 0.010749 |
2024-01-06 | 0.010784 |
2024-01-07 | 0.010774 |
2024-01-08 | 0.010749 |
2024-01-09 | 0.010821 |
2024-01-10 | 0.010789 |
2024-01-11 | 0.010775 |
2024-01-12 | 0.010731 |
2024-01-13 | 0.010756 |
2024-01-14 | 0.010757 |
2024-01-15 | 0.010809 |
2024-01-16 | 0.010861 |
2024-01-17 | 0.010914 |
2024-01-18 | 0.010951 |
2024-01-19 | 0.01095 |
2024-01-20 | 0.010961 |
2024-01-21 | 0.010966 |
2024-01-22 | 0.011103 |
2024-01-23 | 0.011169 |
2024-01-24 | 0.011016 |
2024-01-25 | 0.010968 |
2024-01-26 | 0.010914 |
2024-01-27 | 0.010928 |
2024-01-28 | 0.010929 |
2024-01-29 | 0.010995 |
2024-01-30 | 0.011077 |
2024-01-31 | 0.011 |
2024-02-01 | 0.010943 |
2024-02-02 | 0.010992 |
2024-02-03 | 0.010999 |
2024-02-04 | 0.011003 |
2024-02-05 | 0.011024 |
2024-02-06 | 0.010953 |
2024-02-07 | 0.010952 |
2024-02-08 | 0.011074 |
2024-02-09 | 0.011121 |
2024-02-10 | 0.011097 |
2024-02-11 | 0.011098 |
2024-02-12 | 0.01105 |
2024-02-13 | 0.011049 |
2024-02-14 | 0.011079 |
2024-02-15 | 0.011109 |
2024-02-16 | 0.011035 |
2024-02-17 | 0.011055 |
2024-02-18 | 0.011054 |
2024-02-19 | 0.011002 |
2024-02-20 | 0.010888 |
2024-02-21 | 0.010934 |
2024-02-22 | 0.010944 |
2024-02-23 | 0.011064 |
2024-02-24 | 0.011118 |
2024-02-25 | 0.011119 |
2024-02-26 | 0.011111 |
2024-02-27 | 0.010988 |
2024-02-28 | 0.011007 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明