1KZT = 0.243895BDT
1哈萨克斯坦腾格 = 0.243895孟加拉塔卡
按当前汇率,1哈萨克斯坦腾格可兑换0.243895孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 孟加拉塔卡汇率
声明与提示:哈萨克斯坦腾格对孟加拉塔卡汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.238744 |
2023-03-30 | 0.238208 |
2023-03-31 | 0.235296 |
2023-04-01 | 0.235295 |
2023-04-02 | 0.235296 |
2023-04-03 | 0.232333 |
2023-04-04 | 0.235803 |
2023-04-05 | 0.239391 |
2023-04-06 | 0.237017 |
2023-04-07 | 0.237352 |
2023-04-08 | 0.237348 |
2023-04-09 | 0.23735 |
2023-04-10 | 0.237339 |
2023-04-11 | 0.235621 |
2023-04-12 | 0.234945 |
2023-04-13 | 0.235953 |
2023-04-14 | 0.235816 |
2023-04-15 | 0.235804 |
2023-04-16 | 0.235804 |
2023-04-17 | 0.236149 |
2023-04-18 | 0.234928 |
2023-04-19 | 0.23201 |
2023-04-20 | 0.232404 |
2023-04-21 | 0.233197 |
2023-04-22 | 0.233197 |
2023-04-23 | 0.233197 |
2023-04-24 | 0.232399 |
2023-04-25 | 0.236739 |
2023-04-26 | 0.233372 |
2023-04-27 | 0.232683 |
2023-04-28 | 0.232687 |
2023-04-29 | 0.234932 |
2023-04-30 | 0.234931 |
2023-05-01 | 0.234931 |
2023-05-02 | 0.236815 |
2023-05-03 | 0.238885 |
2023-05-04 | 0.239158 |
2023-05-05 | 0.240235 |
2023-05-06 | 0.240234 |
2023-05-07 | 0.240233 |
2023-05-08 | 0.24109 |
2023-05-09 | 0.243954 |
2023-05-10 | 0.241795 |
2023-05-11 | 0.24155 |
2023-05-12 | 0.241712 |
2023-05-13 | 0.239633 |
2023-05-14 | 0.239632 |
2023-05-15 | 0.239348 |
2023-05-16 | 0.238658 |
2023-05-17 | 0.238486 |
2023-05-18 | 0.239419 |
2023-05-19 | 0.239352 |
2023-05-20 | 0.238688 |
2023-05-21 | 0.238688 |
2023-05-22 | 0.241556 |
2023-05-23 | 0.244855 |
2023-05-24 | 0.240102 |
2023-05-25 | 0.240357 |
2023-05-26 | 0.241159 |
2023-05-27 | 0.241159 |
2023-05-28 | 0.241163 |
2023-05-29 | 0.240786 |
2023-05-30 | 0.240831 |
2023-05-31 | 0.239506 |
2023-06-01 | 0.239056 |
2023-06-02 | 0.239044 |
2023-06-03 | 0.239043 |
2023-06-04 | 0.239042 |
2023-06-05 | 0.24034 |
2023-06-06 | 0.240838 |
2023-06-07 | 0.242329 |
2023-06-08 | 0.243769 |
2023-06-09 | 0.242509 |
2023-06-10 | 0.242511 |
2023-06-11 | 0.242512 |
2023-06-12 | 0.242006 |
2023-06-13 | 0.241533 |
2023-06-14 | 0.240663 |
2023-06-15 | 0.23909 |
2023-06-16 | 0.241723 |
2023-06-17 | 0.241722 |
2023-06-18 | 0.241722 |
2023-06-19 | 0.241485 |
2023-06-20 | 0.24119 |
2023-06-21 | 0.24096 |
2023-06-22 | 0.241843 |
2023-06-23 | 0.241238 |
2023-06-24 | 0.241238 |
2023-06-25 | 0.241239 |
2023-06-26 | 0.2404 |
2023-06-27 | 0.239695 |
2023-06-28 | 0.239901 |
2023-06-29 | 0.23804 |
2023-06-30 | 0.239587 |
2023-07-01 | 0.239586 |
2023-07-02 | 0.239583 |
2023-07-03 | 0.24136 |
2023-07-04 | 0.243353 |
2023-07-05 | 0.243268 |
2023-07-06 | 0.243714 |
2023-07-07 | 0.243731 |
2023-07-08 | 0.241815 |
2023-07-09 | 0.243724 |
2023-07-10 | 0.24507 |
2023-07-11 | 0.246323 |
2023-07-12 | 0.242962 |
2023-07-13 | 0.244502 |
2023-07-14 | 0.244318 |
2023-07-15 | 0.244311 |
2023-07-16 | 0.244311 |
2023-07-17 | 0.244531 |
2023-07-18 | 0.244553 |
2023-07-19 | 0.24443 |
2023-07-20 | 0.244203 |
2023-07-21 | 0.243513 |
2023-07-22 | 0.243514 |
2023-07-23 | 0.243512 |
2023-07-24 | 0.243336 |
2023-07-25 | 0.243871 |
2023-07-26 | 0.243848 |
2023-07-27 | 0.244085 |
2023-07-28 | 0.243679 |
2023-07-29 | 0.243683 |
2023-07-30 | 0.243684 |
2023-07-31 | 0.243974 |
2023-08-01 | 0.244168 |
2023-08-02 | 0.246165 |
2023-08-03 | 0.24479 |
2023-08-04 | 0.244698 |
2023-08-05 | 0.242807 |
2023-08-06 | 0.2447 |
2023-08-07 | 0.244784 |
2023-08-08 | 0.245023 |
2023-08-09 | 0.24542 |
2023-08-10 | 0.245836 |
2023-08-11 | 0.245042 |
2023-08-12 | 0.245042 |
2023-08-13 | 0.245043 |
2023-08-14 | 0.24319 |
2023-08-15 | 0.242123 |
2023-08-16 | 0.241471 |
2023-08-17 | 0.236772 |
2023-08-18 | 0.236771 |
2023-08-19 | 0.241044 |
2023-08-20 | 0.241044 |
2023-08-21 | 0.240689 |
2023-08-22 | 0.240926 |
2023-08-23 | 0.240493 |
2023-08-24 | 0.237778 |
2023-08-25 | 0.236316 |
2023-08-26 | 0.23506 |
2023-08-27 | 0.234961 |
2023-08-28 | 0.235618 |
2023-08-29 | 0.236495 |
2023-08-30 | 0.235854 |
2023-08-31 | 0.236784 |
2023-09-01 | 0.238762 |
2023-09-02 | 0.238762 |
2023-09-03 | 0.238763 |
2023-09-04 | 0.239779 |
2023-09-05 | 0.23825 |
2023-09-06 | 0.236496 |
2023-09-07 | 0.235837 |
2023-09-08 | 0.236312 |
2023-09-09 | 0.236312 |
2023-09-10 | 0.236315 |
2023-09-11 | 0.23717 |
2023-09-12 | 0.236971 |
2023-09-13 | 0.235414 |
2023-09-14 | 0.235542 |
2023-09-15 | 0.234462 |
2023-09-16 | 0.234463 |
2023-09-17 | 0.234465 |
2023-09-18 | 0.231828 |
2023-09-19 | 0.232966 |
2023-09-20 | 0.231596 |
2023-09-22 | 0.230952 |
2023-09-23 | 0.230952 |
2023-09-24 | 0.23095 |
2023-09-25 | 0.232501 |
2023-09-26 | 0.22992 |
2023-09-27 | 0.230364 |
2023-09-28 | 0.232105 |
2023-09-29 | 0.230808 |
2023-09-30 | 0.230633 |
2023-10-01 | 0.230633 |
2023-10-02 | 0.230553 |
2023-10-03 | 0.231203 |
2023-10-04 | 0.230822 |
2023-10-05 | 0.230251 |
2023-10-06 | 0.230739 |
2023-10-07 | 0.230763 |
2023-10-08 | 0.230763 |
2023-10-09 | 0.230087 |
2023-10-10 | 0.230782 |
2023-10-11 | 0.230616 |
2023-10-12 | 0.232169 |
2023-10-13 | 0.231142 |
2023-10-14 | 0.231415 |
2023-10-15 | 0.231129 |
2023-10-16 | 0.230854 |
2023-10-17 | 0.230585 |
2023-10-18 | 0.230366 |
2023-10-19 | 0.229465 |
2023-10-20 | 0.230351 |
2023-10-21 | 0.230677 |
2023-10-22 | 0.22994 |
2023-10-23 | 0.229899 |
2023-10-24 | 0.23176 |
2023-10-25 | 0.231114 |
2023-10-26 | 0.231796 |
2023-10-27 | 0.234246 |
2023-10-28 | 0.234121 |
2023-10-29 | 0.23363 |
2023-10-30 | 0.233513 |
2023-10-31 | 0.235076 |
2023-11-01 | 0.234164 |
2023-11-02 | 0.23732 |
2023-11-03 | 0.238263 |
2023-11-04 | 0.238223 |
2023-11-05 | 0.238259 |
2023-11-06 | 0.238056 |
2023-11-07 | 0.237378 |
2023-11-08 | 0.236288 |
2023-11-09 | 0.235258 |
2023-11-10 | 0.235589 |
2023-11-11 | 0.236431 |
2023-11-12 | 0.23599 |
2023-11-13 | 0.237669 |
2023-11-14 | 0.238685 |
2023-11-15 | 0.239004 |
2023-11-16 | 0.239779 |
2023-11-17 | 0.239583 |
2023-11-18 | 0.239759 |
2023-11-19 | 0.23947 |
2023-11-20 | 0.239346 |
2023-11-21 | 0.241387 |
2023-11-22 | 0.242072 |
2023-11-23 | 0.240227 |
2023-11-24 | 0.238814 |
2023-11-25 | 0.239851 |
2023-11-26 | 0.239957 |
2023-11-27 | 0.239955 |
2023-11-28 | 0.240082 |
2023-11-29 | 0.240197 |
2023-11-30 | 0.240529 |
2023-12-01 | 0.23885 |
2023-12-02 | 0.238779 |
2023-12-03 | 0.238759 |
2023-12-04 | 0.238826 |
2023-12-05 | 0.238463 |
2023-12-06 | 0.239339 |
2023-12-07 | 0.239345 |
2023-12-08 | 0.239745 |
2023-12-09 | 0.239849 |
2023-12-10 | 0.239752 |
2023-12-11 | 0.240041 |
2023-12-12 | 0.240597 |
2023-12-13 | 0.239781 |
2023-12-14 | 0.24122 |
2023-12-15 | 0.239572 |
2023-12-16 | 0.239704 |
2023-12-17 | 0.239647 |
2023-12-18 | 0.239297 |
2023-12-19 | 0.239704 |
2023-12-20 | 0.240485 |
2023-12-21 | 0.238408 |
2023-12-22 | 0.238867 |
2023-12-23 | 0.239764 |
2023-12-24 | 0.239769 |
2023-12-25 | 0.239942 |
2023-12-26 | 0.240545 |
2023-12-27 | 0.240945 |
2023-12-28 | 0.241878 |
2023-12-29 | 0.241088 |
2023-12-30 | 0.241767 |
2023-12-31 | 0.241818 |
2024-01-01 | 0.241008 |
2024-01-02 | 0.240969 |
2024-01-03 | 0.239843 |
2024-01-04 | 0.241158 |
2024-01-05 | 0.241989 |
2024-01-06 | 0.242384 |
2024-01-07 | 0.242334 |
2024-01-08 | 0.241717 |
2024-01-09 | 0.242047 |
2024-01-10 | 0.241896 |
2024-01-11 | 0.242494 |
2024-01-12 | 0.242943 |
2024-01-13 | 0.242904 |
2024-01-14 | 0.242878 |
2024-01-15 | 0.242987 |
2024-01-16 | 0.24251 |
2024-01-17 | 0.242623 |
2024-01-18 | 0.243009 |
2024-01-19 | 0.243898 |
2024-01-20 | 0.243841 |
2024-01-21 | 0.243805 |
2024-01-22 | 0.24516 |
2024-01-23 | 0.246092 |
2024-01-24 | 0.245527 |
2024-01-25 | 0.244717 |
2024-01-26 | 0.24357 |
2024-01-27 | 0.243624 |
2024-01-28 | 0.24378 |
2024-01-29 | 0.243811 |
2024-01-30 | 0.244565 |
2024-01-31 | 0.24388 |
2024-02-01 | 0.244184 |
2024-02-02 | 0.242754 |
2024-02-03 | 0.242693 |
2024-02-04 | 0.242708 |
2024-02-05 | 0.241465 |
2024-02-06 | 0.242253 |
2024-02-07 | 0.242124 |
2024-02-08 | 0.243699 |
2024-02-09 | 0.245666 |
2024-02-10 | 0.245467 |
2024-02-11 | 0.24545 |
2024-02-12 | 0.244749 |
2024-02-13 | 0.244712 |
2024-02-14 | 0.245416 |
2024-02-15 | 0.244845 |
2024-02-16 | 0.24391 |
2024-02-17 | 0.243886 |
2024-02-18 | 0.243902 |
2024-02-19 | 0.243352 |
2024-02-20 | 0.242108 |
2024-02-21 | 0.243134 |
2024-02-22 | 0.242926 |
2024-02-23 | 0.24331 |
2024-02-24 | 0.243964 |
2024-02-25 | 0.243974 |
2024-02-26 | 0.244728 |
2024-02-27 | 0.24385 |
2024-02-28 | 0.243652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明