1KZT = 1.872595ARS
1哈萨克斯坦腾格 = 1.872595阿根廷比索
按当前汇率,1哈萨克斯坦腾格可兑换1.872595阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 阿根廷比索汇率
声明与提示:哈萨克斯坦腾格对阿根廷比索汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.86894 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.458438 |
2023-03-29 | 0.465513 |
2023-03-30 | 0.463151 |
2023-03-31 | 0.458178 |
2023-04-01 | 0.458177 |
2023-04-02 | 0.460417 |
2023-04-03 | 0.463939 |
2023-04-04 | 0.47038 |
2023-04-05 | 0.470291 |
2023-04-06 | 0.473617 |
2023-04-07 | 0.470363 |
2023-04-08 | 0.473628 |
2023-04-09 | 0.476683 |
2023-04-10 | 0.475562 |
2023-04-11 | 0.473485 |
2023-04-12 | 0.473095 |
2023-04-13 | 0.47603 |
2023-04-14 | 0.472454 |
2023-04-15 | 0.474164 |
2023-04-16 | 0.479205 |
2023-04-17 | 0.480425 |
2023-04-18 | 0.47977 |
2023-04-19 | 0.47505 |
2023-04-20 | 0.477229 |
2023-04-21 | 0.475504 |
2023-04-22 | 0.475504 |
2023-04-23 | 0.480072 |
2023-04-24 | 0.483568 |
2023-04-25 | 0.486192 |
2023-04-26 | 0.486647 |
2023-04-27 | 0.486605 |
2023-04-28 | 0.483307 |
2023-04-29 | 0.487965 |
2023-04-30 | 0.496638 |
2023-05-01 | 0.492769 |
2023-05-02 | 0.502009 |
2023-05-03 | 0.505164 |
2023-05-04 | 0.506981 |
2023-05-05 | 0.504666 |
2023-05-06 | 0.501605 |
2023-05-07 | 0.510483 |
2023-05-08 | 0.512953 |
2023-05-09 | 0.51388 |
2023-05-10 | 0.514187 |
2023-05-11 | 0.515255 |
2023-05-12 | 0.511656 |
2023-05-13 | 0.510956 |
2023-05-14 | 0.515153 |
2023-05-15 | 0.511521 |
2023-05-16 | 0.513576 |
2023-05-17 | 0.514386 |
2023-05-18 | 0.51777 |
2023-05-19 | 0.518306 |
2023-05-20 | 0.516291 |
2023-05-21 | 0.516591 |
2023-05-22 | 0.527557 |
2023-05-23 | 0.531322 |
2023-05-24 | 0.528515 |
2023-05-25 | 0.528644 |
2023-05-26 | 0.530018 |
2023-05-27 | 0.530017 |
2023-05-28 | 0.530491 |
2023-05-29 | 0.535089 |
2023-05-30 | 0.536134 |
2023-05-31 | 0.535027 |
2023-06-01 | 0.535513 |
2023-06-02 | 0.535607 |
2023-06-03 | 0.537173 |
2023-06-04 | 0.536439 |
2023-06-05 | 0.541919 |
2023-06-06 | 0.542328 |
2023-06-07 | 0.546825 |
2023-06-08 | 0.550347 |
2023-06-09 | 0.54861 |
2023-06-10 | 0.547483 |
2023-06-11 | 0.548527 |
2023-06-12 | 0.551002 |
2023-06-13 | 0.550641 |
2023-06-14 | 0.55023 |
2023-06-15 | 0.548453 |
2023-06-16 | 0.555574 |
2023-06-17 | 0.555572 |
2023-06-18 | 0.556018 |
2023-06-19 | 0.556279 |
2023-06-20 | 0.555775 |
2023-06-21 | 0.561035 |
2023-06-22 | 0.56465 |
2023-06-23 | 0.561923 |
2023-06-24 | 0.561924 |
2023-06-25 | 0.56692 |
2023-06-26 | 0.56524 |
2023-06-27 | 0.56518 |
2023-06-28 | 0.567084 |
2023-06-29 | 0.563878 |
2023-06-30 | 0.56804 |
2023-07-01 | 0.568039 |
2023-07-02 | 0.568212 |
2023-07-03 | 0.57572 |
2023-07-04 | 0.581825 |
2023-07-05 | 0.582441 |
2023-07-06 | 0.584036 |
2023-07-07 | 0.584995 |
2023-07-08 | 0.584995 |
2023-07-09 | 0.584721 |
2023-07-10 | 0.592397 |
2023-07-11 | 0.595072 |
2023-07-12 | 0.595197 |
2023-07-13 | 0.594436 |
2023-07-14 | 0.594629 |
2023-07-15 | 0.593796 |
2023-07-16 | 0.596929 |
2023-07-17 | 0.599781 |
2023-07-18 | 0.602541 |
2023-07-19 | 0.603626 |
2023-07-20 | 0.60422 |
2023-07-21 | 0.603981 |
2023-07-22 | 0.604415 |
2023-07-23 | 0.602859 |
2023-07-24 | 0.607912 |
2023-07-25 | 0.610231 |
2023-07-26 | 0.611871 |
2023-07-27 | 0.613915 |
2023-07-28 | 0.614197 |
2023-07-29 | 0.615784 |
2023-07-30 | 0.613598 |
2023-07-31 | 0.618536 |
2023-08-01 | 0.621075 |
2023-08-02 | 0.622816 |
2023-08-03 | 0.624737 |
2023-08-04 | 0.625906 |
2023-08-05 | 0.626852 |
2023-08-06 | 0.624827 |
2023-08-07 | 0.63403 |
2023-08-08 | 0.636255 |
2023-08-09 | 0.639396 |
2023-08-10 | 0.642739 |
2023-08-11 | 0.642342 |
2023-08-12 | 0.641546 |
2023-08-13 | 0.641243 |
2023-08-14 | 0.77705 |
2023-08-15 | 0.774128 |
2023-08-16 | 0.77198 |
2023-08-17 | 0.757119 |
2023-08-18 | 0.755882 |
2023-08-19 | 0.770765 |
2023-08-20 | 0.772012 |
2023-08-21 | 0.769761 |
2023-08-22 | 0.771787 |
2023-08-23 | 0.769037 |
2023-08-24 | 0.761698 |
2023-08-25 | 0.757511 |
2023-08-26 | 0.752673 |
2023-08-27 | 0.752824 |
2023-08-28 | 0.754698 |
2023-08-29 | 0.756354 |
2023-08-30 | 0.754769 |
2023-08-31 | 0.758456 |
2023-09-01 | 0.764154 |
2023-09-02 | 0.764155 |
2023-09-03 | 0.763723 |
2023-09-04 | 0.762774 |
2023-09-05 | 0.758523 |
2023-09-06 | 0.754607 |
2023-09-07 | 0.752336 |
2023-09-08 | 0.753738 |
2023-09-09 | 0.753738 |
2023-09-10 | 0.753733 |
2023-09-11 | 0.757308 |
2023-09-12 | 0.755484 |
2023-09-13 | 0.750621 |
2023-09-14 | 0.751112 |
2023-09-15 | 0.74722 |
2023-09-16 | 0.748652 |
2023-09-17 | 0.748343 |
2023-09-18 | 0.739367 |
2023-09-19 | 0.742814 |
2023-09-20 | 0.738195 |
2023-09-22 | 0.736427 |
2023-09-23 | 0.739228 |
2023-09-24 | 0.738296 |
2023-09-25 | 0.738454 |
2023-09-26 | 0.729884 |
2023-09-27 | 0.730749 |
2023-09-28 | 0.738093 |
2023-09-29 | 0.731003 |
2023-09-30 | 0.733232 |
2023-10-01 | 0.733232 |
2023-10-02 | 0.729744 |
2023-10-03 | 0.733997 |
2023-10-04 | 0.733479 |
2023-10-05 | 0.731857 |
2023-10-06 | 0.730023 |
2023-10-07 | 0.732928 |
2023-10-08 | 0.733338 |
2023-10-09 | 0.732016 |
2023-10-10 | 0.733645 |
2023-10-11 | 0.733427 |
2023-10-12 | 0.735316 |
2023-10-13 | 0.734323 |
2023-10-14 | 0.734753 |
2023-10-15 | 0.733843 |
2023-10-16 | 0.734075 |
2023-10-17 | 0.732331 |
2023-10-18 | 0.731076 |
2023-10-19 | 0.729598 |
2023-10-20 | 0.730277 |
2023-10-21 | 0.731 |
2023-10-22 | 0.730223 |
2023-10-23 | 0.732483 |
2023-10-24 | 0.734918 |
2023-10-25 | 0.734041 |
2023-10-26 | 0.736795 |
2023-10-27 | 0.74236 |
2023-10-28 | 0.744182 |
2023-10-29 | 0.741901 |
2023-10-30 | 0.742899 |
2023-10-31 | 0.746374 |
2023-11-01 | 0.745249 |
2023-11-02 | 0.750763 |
2023-11-03 | 0.753277 |
2023-11-04 | 0.753394 |
2023-11-05 | 0.753747 |
2023-11-06 | 0.755727 |
2023-11-07 | 0.753925 |
2023-11-08 | 0.746841 |
2023-11-09 | 0.747156 |
2023-11-10 | 0.747977 |
2023-11-11 | 0.748509 |
2023-11-12 | 0.74856 |
2023-11-13 | 0.750938 |
2023-11-14 | 0.754581 |
2023-11-15 | 0.76165 |
2023-11-16 | 0.765187 |
2023-11-17 | 0.76618 |
2023-11-18 | 0.766094 |
2023-11-19 | 0.767422 |
2023-11-20 | 0.764815 |
2023-11-21 | 0.776309 |
2023-11-22 | 0.779705 |
2023-11-23 | 0.77738 |
2023-11-24 | 0.774817 |
2023-11-25 | 0.77859 |
2023-11-26 | 0.77873 |
2023-11-27 | 0.781364 |
2023-11-28 | 0.783326 |
2023-11-29 | 0.784472 |
2023-11-30 | 0.786666 |
2023-12-01 | 0.782072 |
2023-12-02 | 0.782243 |
2023-12-03 | 0.78229 |
2023-12-04 | 0.787018 |
2023-12-05 | 0.787377 |
2023-12-06 | 0.790881 |
2023-12-07 | 0.792015 |
2023-12-08 | 0.793293 |
2023-12-09 | 0.79368 |
2023-12-10 | 0.793683 |
2023-12-11 | 0.798468 |
2023-12-12 | 0.801848 |
2023-12-13 | 0.798376 |
2023-12-14 | 1.756012 |
2023-12-15 | 1.7438 |
2023-12-16 | 1.732336 |
2023-12-17 | 1.747725 |
2023-12-18 | 1.749678 |
2023-12-19 | 1.755234 |
2023-12-20 | 1.76155 |
2023-12-21 | 1.747468 |
2023-12-22 | 1.751761 |
2023-12-23 | 1.759993 |
2023-12-24 | 1.760195 |
2023-12-25 | 1.758264 |
2023-12-26 | 1.761461 |
2023-12-27 | 1.772864 |
2023-12-28 | 1.780333 |
2023-12-29 | 1.776154 |
2023-12-30 | 1.782873 |
2023-12-31 | 1.783386 |
2024-01-01 | 1.775471 |
2024-01-02 | 1.779314 |
2024-01-03 | 1.774354 |
2024-01-04 | 1.78458 |
2024-01-05 | 1.792175 |
2024-01-06 | 1.793559 |
2024-01-07 | 1.794779 |
2024-01-08 | 1.79371 |
2024-01-09 | 1.79722 |
2024-01-10 | 1.796383 |
2024-01-11 | 1.801608 |
2024-01-12 | 1.8056 |
2024-01-13 | 1.807647 |
2024-01-14 | 1.808037 |
2024-01-15 | 1.811305 |
2024-01-16 | 1.807786 |
2024-01-17 | 1.810003 |
2024-01-18 | 1.813855 |
2024-01-19 | 1.821249 |
2024-01-20 | 1.822174 |
2024-01-21 | 1.822942 |
2024-01-22 | 1.835465 |
2024-01-23 | 1.843482 |
2024-01-24 | 1.840184 |
2024-01-25 | 1.834943 |
2024-01-26 | 1.828018 |
2024-01-27 | 1.830401 |
2024-01-28 | 1.830437 |
2024-01-29 | 1.83449 |
2024-01-30 | 1.840321 |
2024-01-31 | 1.839543 |
2024-02-01 | 1.840444 |
2024-02-02 | 1.829781 |
2024-02-03 | 1.831475 |
2024-02-04 | 1.831542 |
2024-02-05 | 1.824006 |
2024-02-06 | 1.830244 |
2024-02-07 | 1.831895 |
2024-02-08 | 1.843888 |
2024-02-09 | 1.860984 |
2024-02-10 | 1.862187 |
2024-02-11 | 1.862178 |
2024-02-12 | 1.85458 |
2024-02-13 | 1.853838 |
2024-02-14 | 1.865038 |
2024-02-15 | 1.862178 |
2024-02-16 | 1.855522 |
2024-02-17 | 1.857571 |
2024-02-18 | 1.857987 |
2024-02-19 | 1.855687 |
2024-02-20 | 1.847414 |
2024-02-21 | 1.856544 |
2024-02-22 | 1.855575 |
2024-02-23 | 1.859762 |
2024-02-24 | 1.867293 |
2024-02-25 | 1.867387 |
2024-02-26 | 1.875311 |
2024-02-27 | 1.869302 |
2024-02-28 | 1.86894 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明