1KYD = 737.152319XOF
1开曼群岛元 = 737.152319非洲金融共同体法郎(西非法郎)
按当前汇率,1开曼群岛元可兑换737.152319非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对开曼群岛元汇率 开曼群岛元汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:开曼群岛元对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行开曼群岛元兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 725.466705 |
2023-03-30 | 720.88989 |
2023-03-31 | 724.478596 |
2023-04-01 | 724.435318 |
2023-04-02 | 728.30012 |
2023-04-03 | 721.137272 |
2023-04-04 | 717.115283 |
2023-04-05 | 720.693232 |
2023-04-06 | 721.318785 |
2023-04-07 | 715.469988 |
2023-04-08 | 716.009325 |
2023-04-09 | 725.679174 |
2023-04-10 | 723.410468 |
2023-04-11 | 720.491589 |
2023-04-12 | 715.813968 |
2023-04-13 | 711.796398 |
2023-04-14 | 708.117439 |
2023-04-15 | 712.115529 |
2023-04-16 | 719.108783 |
2023-04-17 | 719.441316 |
2023-04-18 | 716.693304 |
2023-04-19 | 718.049187 |
2023-04-20 | 717.01385 |
2023-04-21 | 709.209971 |
2023-04-22 | 709.670391 |
2023-04-23 | 715.866914 |
2023-04-24 | 714.460646 |
2023-04-25 | 716.476547 |
2023-04-26 | 711.644722 |
2023-04-27 | 713.285895 |
2023-04-28 | 707.208248 |
2023-04-29 | 707.532738 |
2023-04-30 | 723.55982 |
2023-05-01 | 718.084971 |
2023-05-02 | 715.802765 |
2023-05-03 | 711.326798 |
2023-05-04 | 713.885156 |
2023-05-05 | 705.802404 |
2023-05-06 | 702.115569 |
2023-05-07 | 714.130716 |
2023-05-08 | 715.123376 |
2023-05-09 | 717.558598 |
2023-05-10 | 715.467772 |
2023-05-11 | 720.882124 |
2023-05-12 | 717.962924 |
2023-05-13 | 721.407419 |
2023-05-14 | 727.5655 |
2023-05-15 | 722.642383 |
2023-05-16 | 724.126921 |
2023-05-17 | 725.912674 |
2023-05-18 | 730.270513 |
2023-05-19 | 726.971747 |
2023-05-20 | 729.255778 |
2023-05-21 | 729.170415 |
2023-05-22 | 727.755304 |
2023-05-23 | 731.17199 |
2023-05-24 | 732.178103 |
2023-05-25 | 733.200931 |
2023-05-26 | 733.380955 |
2023-05-27 | 733.321741 |
2023-05-28 | 732.674986 |
2023-05-29 | 735.283325 |
2023-05-30 | 733.495312 |
2023-05-31 | 735.729856 |
2023-06-01 | 730.719273 |
2023-06-02 | 734.290409 |
2023-06-03 | 734.206789 |
2023-06-04 | 732.251353 |
2023-06-05 | 736.028818 |
2023-06-06 | 734.897983 |
2023-06-07 | 735.657582 |
2023-06-08 | 728.959054 |
2023-06-09 | 732.262117 |
2023-06-10 | 731.62795 |
2023-06-11 | 732.631266 |
2023-06-12 | 730.631097 |
2023-06-13 | 728.475829 |
2023-06-14 | 725.802019 |
2023-06-15 | 717.950068 |
2023-06-16 | 718.825091 |
2023-06-17 | 719.043454 |
2023-06-18 | 720.747651 |
2023-06-19 | 720.11672 |
2023-06-20 | 720.521173 |
2023-06-21 | 715.711026 |
2023-06-22 | 718.323873 |
2023-06-23 | 720.560404 |
2023-06-24 | 720.251917 |
2023-06-25 | 726.317244 |
2023-06-26 | 721.163902 |
2023-06-27 | 718.222979 |
2023-06-28 | 720.576051 |
2023-06-29 | 724.127125 |
2023-06-30 | 720.147899 |
2023-07-01 | 720.54902 |
2023-07-02 | 725.693713 |
2023-07-03 | 721.404579 |
2023-07-04 | 722.889938 |
2023-07-05 | 725.298651 |
2023-07-06 | 722.075177 |
2023-07-07 | 717.391973 |
2023-07-08 | 717.56961 |
2023-07-09 | 722.499043 |
2023-07-10 | 714.970863 |
2023-07-11 | 713.559637 |
2023-07-12 | 713.064937 |
2023-07-13 | 701.104229 |
2023-07-14 | 700.571355 |
2023-07-15 | 701.65537 |
2023-07-16 | 702.626883 |
2023-07-17 | 700.601137 |
2023-07-18 | 700.314543 |
2023-07-19 | 702.202001 |
2023-07-20 | 706.486598 |
2023-07-21 | 706.123915 |
2023-07-22 | 707.413565 |
2023-07-23 | 706.86925 |
2023-07-24 | 711.621632 |
2023-07-25 | 711.911669 |
2023-07-26 | 709.809857 |
2023-07-27 | 715.737088 |
2023-07-28 | 713.979165 |
2023-07-29 | 715.731419 |
2023-07-30 | 716.345476 |
2023-07-31 | 714.893991 |
2023-08-01 | 714.015745 |
2023-08-02 | 717.688469 |
2023-08-03 | 718.841731 |
2023-08-04 | 713.059696 |
2023-08-05 | 713.127954 |
2023-08-06 | 719.391158 |
2023-08-07 | 715.551512 |
2023-08-08 | 718.493221 |
2023-08-09 | 716.514932 |
2023-08-10 | 716.353002 |
2023-08-11 | 717.824392 |
2023-08-12 | 716.54695 |
2023-08-13 | 716.396834 |
2023-08-14 | 720.911934 |
2023-08-15 | 721.124065 |
2023-08-16 | 722.98487 |
2023-08-17 | 723.280208 |
2023-08-18 | 722.672104 |
2023-08-19 | 722.969301 |
2023-08-20 | 725.08534 |
2023-08-21 | 722.777308 |
2023-08-22 | 725.330651 |
2023-08-23 | 724.50607 |
2023-08-24 | 727.705776 |
2023-08-25 | 729.417417 |
2023-08-26 | 728.239126 |
2023-08-27 | 728.119649 |
2023-08-28 | 726.629538 |
2023-08-29 | 722.628371 |
2023-08-30 | 719.469119 |
2023-08-31 | 725.173652 |
2023-09-01 | 729.15909 |
2023-09-02 | 729.269676 |
2023-09-03 | 729.068444 |
2023-09-04 | 728.411484 |
2023-09-05 | 732.117225 |
2023-09-06 | 734.46164 |
2023-09-07 | 735.571996 |
2023-09-08 | 735.28953 |
2023-09-09 | 735.06696 |
2023-09-10 | 734.695435 |
2023-09-11 | 732.418923 |
2023-09-12 | 730.666711 |
2023-09-13 | 732.394342 |
2023-09-14 | 738.720858 |
2023-09-15 | 737.447353 |
2023-09-16 | 738.540904 |
2023-09-17 | 738.759083 |
2023-09-18 | 735.990091 |
2023-09-19 | 736.269161 |
2023-09-20 | 738.171478 |
2023-09-22 | 737.228388 |
2023-09-23 | 740.868294 |
2023-09-24 | 741.347968 |
2023-09-25 | 743.296044 |
2023-09-26 | 743.803946 |
2023-09-27 | 760.053662 |
2023-09-28 | 755.436163 |
2023-09-29 | 755.490296 |
2023-09-30 | 755.516477 |
2023-10-01 | 755.516477 |
2023-10-02 | 763.368557 |
2023-10-03 | 764.208682 |
2023-10-04 | 757.461544 |
2023-10-05 | 757.186121 |
2023-10-06 | 755.534393 |
2023-10-07 | 755.100449 |
2023-10-08 | 757.497461 |
2023-10-09 | 755.945505 |
2023-10-10 | 752.984923 |
2023-10-11 | 752.573152 |
2023-10-12 | 756.60018 |
2023-10-13 | 760.875996 |
2023-10-14 | 760.667985 |
2023-10-15 | 760.193868 |
2023-10-16 | 755.502053 |
2023-10-17 | 754.545315 |
2023-10-18 | 758.358582 |
2023-10-19 | 749.847604 |
2023-10-20 | 754.479116 |
2023-10-21 | 754.755843 |
2023-10-22 | 752.023179 |
2023-10-23 | 744.224692 |
2023-10-24 | 751.275793 |
2023-10-25 | 754.116316 |
2023-10-26 | 752.435558 |
2023-10-27 | 757.227474 |
2023-10-28 | 756.838651 |
2023-10-29 | 752.882757 |
2023-10-30 | 750.396887 |
2023-10-31 | 751.749506 |
2023-11-01 | 750.653749 |
2023-11-02 | 750.391719 |
2023-11-03 | 741.585238 |
2023-11-04 | 745.377208 |
2023-11-05 | 745.740831 |
2023-11-06 | 740.468279 |
2023-11-07 | 745.634482 |
2023-11-08 | 743.906265 |
2023-11-09 | 745.326184 |
2023-11-10 | 748.287824 |
2023-11-11 | 747.80658 |
2023-11-12 | 748.510322 |
2023-11-13 | 744.758486 |
2023-11-14 | 735.759841 |
2023-11-15 | 731.995725 |
2023-11-16 | 731.663634 |
2023-11-17 | 732.730976 |
2023-11-18 | 733.128255 |
2023-11-19 | 734.556014 |
2023-11-20 | 727.220879 |
2023-11-21 | 728.7381 |
2023-11-22 | 733.305984 |
2023-11-23 | 731.031383 |
2023-11-24 | 728.109012 |
2023-11-25 | 731.058406 |
2023-11-26 | 731.764549 |
2023-11-27 | 728.661895 |
2023-11-28 | 724.722816 |
2023-11-29 | 725.550791 |
2023-11-30 | 729.116935 |
2023-12-01 | 734.454002 |
2023-12-02 | 735.172063 |
2023-12-03 | 735.389801 |
2023-12-04 | 735.252063 |
2023-12-05 | 737.006899 |
2023-12-06 | 740.98957 |
2023-12-07 | 740.350973 |
2023-12-08 | 742.186184 |
2023-12-09 | 742.892936 |
2023-12-10 | 742.830458 |
2023-12-11 | 744.573333 |
2023-12-12 | 741.195451 |
2023-12-13 | 739.51064 |
2023-12-14 | 726.408577 |
2023-12-15 | 730.804689 |
2023-12-16 | 733.00052 |
2023-12-17 | 732.578814 |
2023-12-18 | 732.190612 |
2023-12-19 | 725.682713 |
2023-12-20 | 727.054455 |
2023-12-21 | 727.355338 |
2023-12-22 | 725.748462 |
2023-12-23 | 726.106819 |
2023-12-24 | 726.980098 |
2023-12-25 | 724.814818 |
2023-12-26 | 724.379052 |
2023-12-27 | 718.3915 |
2023-12-28 | 718.429342 |
2023-12-29 | 722.673231 |
2023-12-30 | 724.251535 |
2023-12-31 | 724.515452 |
2024-01-01 | 717.227146 |
2024-01-02 | 728.63757 |
2024-01-03 | 731.887504 |
2024-01-04 | 728.699769 |
2024-01-05 | 726.473916 |
2024-01-06 | 730.526957 |
2024-01-07 | 731.349593 |
2024-01-08 | 727.174039 |
2024-01-09 | 731.005286 |
2024-01-10 | 728.076947 |
2024-01-11 | 729.315128 |
2024-01-12 | 728.015861 |
2024-01-13 | 730.068832 |
2024-01-14 | 731.009602 |
2024-01-15 | 727.348091 |
2024-01-16 | 732.613337 |
2024-01-17 | 735.279568 |
2024-01-18 | 734.643444 |
2024-01-19 | 733.839526 |
2024-01-20 | 733.599929 |
2024-01-21 | 734.775704 |
2024-01-22 | 733.637585 |
2024-01-23 | 736.881662 |
2024-01-24 | 732.224974 |
2024-01-25 | 737.03805 |
2024-01-26 | 735.908396 |
2024-01-27 | 736.714531 |
2024-01-28 | 736.749348 |
2024-01-29 | 738.402184 |
2024-01-30 | 736.859497 |
2024-01-31 | 733.652429 |
2024-02-01 | 735.669179 |
2024-02-02 | 739.274837 |
2024-02-03 | 740.806439 |
2024-02-04 | 738.098055 |
2024-02-05 | 743.791331 |
2024-02-06 | 742.602906 |
2024-02-07 | 743.147743 |
2024-02-08 | 742.463583 |
2024-02-09 | 740.868613 |
2024-02-10 | 741.815279 |
2024-02-11 | 742.056223 |
2024-02-12 | 741.69279 |
2024-02-13 | 745.204994 |
2024-02-14 | 744.208345 |
2024-02-15 | 742.589654 |
2024-02-16 | 741.426189 |
2024-02-17 | 742.314633 |
2024-02-18 | 742.387196 |
2024-02-19 | 738.392377 |
2024-02-20 | 734.614604 |
2024-02-21 | 739.478502 |
2024-02-22 | 738.879709 |
2024-02-23 | 736.631877 |
2024-02-24 | 738.949202 |
2024-02-25 | 738.173439 |
2024-02-26 | 735.754272 |
2024-02-27 | 733.486185 |
2024-02-28 | 736.348738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明