1KYD = 3.378335WST
1开曼群岛元 = 3.378335萨摩亚塔拉
按当前汇率，1开曼群岛元可兑换3.378335萨摩亚塔拉
汇率更新时间：2024-04-17 01:01
声明与提示：开曼群岛元对萨摩亚塔拉汇率价格为中间价参考值，各银行开曼群岛元兑换萨摩亚塔拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.348597 |
| 2024-04-02 | 3.380738 |
| 2024-04-03 | 3.361709 |
| 2024-04-04 | 3.321407 |
| 2024-04-05 | 3.355857 |
| 2024-04-06 | 3.352153 |
| 2024-04-07 | 3.352233 |
| 2024-04-08 | 3.364503 |
| 2024-04-09 | 3.343507 |
| 2024-04-10 | 3.33034 |
| 2024-04-11 | 3.375104 |
| 2024-04-12 | 3.341038 |
| 2024-04-13 | 3.271156 |
| 2024-04-14 | 3.271178 |
| 2024-04-15 | 3.339145 |
| 2024-04-16 | 3.382888 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 3.26667 |
| 2023-04-18 | 3.268167 |
| 2023-04-19 | 3.267913 |
| 2023-04-20 | 3.267942 |
| 2023-04-21 | 3.269797 |
| 2023-04-22 | 3.271941 |
| 2023-04-23 | 3.270632 |
| 2023-04-24 | 3.28103 |
| 2023-04-25 | 3.268924 |
| 2023-04-26 | 3.265086 |
| 2023-04-27 | 3.268277 |
| 2023-04-28 | 3.270502 |
| 2023-04-29 | 3.271822 |
| 2023-04-30 | 3.310625 |
| 2023-05-01 | 3.275093 |
| 2023-05-02 | 3.274318 |
| 2023-05-03 | 3.270784 |
| 2023-05-04 | 3.269511 |
| 2023-05-05 | 3.269206 |
| 2023-05-06 | 3.270096 |
| 2023-05-07 | 3.269135 |
| 2023-05-08 | 3.269363 |
| 2023-05-09 | 3.270407 |
| 2023-05-10 | 3.266684 |
| 2023-05-11 | 3.270061 |
| 2023-05-12 | 3.26438 |
| 2023-05-13 | 3.279461 |
| 2023-05-14 | 3.280046 |
| 2023-05-15 | 3.266376 |
| 2023-05-16 | 3.269635 |
| 2023-05-17 | 3.269863 |
| 2023-05-18 | 3.270481 |
| 2023-05-19 | 3.268605 |
| 2023-05-20 | 3.278166 |
| 2023-05-21 | 3.278032 |
| 2023-05-22 | 3.270033 |
| 2023-05-23 | 3.273413 |
| 2023-05-24 | 3.272477 |
| 2023-05-25 | 3.269182 |
| 2023-05-26 | 3.270931 |
| 2023-05-27 | 3.270684 |
| 2023-05-28 | 3.264329 |
| 2023-05-29 | 3.27285 |
| 2023-05-30 | 3.270961 |
| 2023-05-31 | 3.268991 |
| 2023-06-01 | 3.268792 |
| 2023-06-02 | 3.269751 |
| 2023-06-03 | 3.269004 |
| 2023-06-04 | 3.256481 |
| 2023-06-05 | 3.276689 |
| 2023-06-06 | 3.266363 |
| 2023-06-07 | 3.270435 |
| 2023-06-08 | 3.267059 |
| 2023-06-09 | 3.271551 |
| 2023-06-10 | 3.270143 |
| 2023-06-11 | 3.271499 |
| 2023-06-12 | 3.267823 |
| 2023-06-13 | 3.268045 |
| 2023-06-14 | 3.267136 |
| 2023-06-15 | 3.266963 |
| 2023-06-16 | 3.273045 |
| 2023-06-17 | 3.274148 |
| 2023-06-18 | 3.276975 |
| 2023-06-19 | 3.269528 |
| 2023-06-20 | 3.269482 |
| 2023-06-21 | 3.268891 |
| 2023-06-22 | 3.269895 |
| 2023-06-23 | 3.268868 |
| 2023-06-24 | 3.267347 |
| 2023-06-25 | 3.292759 |
| 2023-06-26 | 3.27051 |
| 2023-06-27 | 3.270288 |
| 2023-06-28 | 3.268932 |
| 2023-06-29 | 3.269478 |
| 2023-06-30 | 3.266713 |
| 2023-07-01 | 3.268163 |
| 2023-07-02 | 3.291018 |
| 2023-07-03 | 3.271665 |
| 2023-07-04 | 3.26881 |
| 2023-07-05 | 3.270893 |
| 2023-07-06 | 3.268402 |
| 2023-07-07 | 3.270799 |
| 2023-07-08 | 3.271414 |
| 2023-07-09 | 3.292925 |
| 2023-07-10 | 3.268656 |
| 2023-07-11 | 3.265392 |
| 2023-07-12 | 3.300192 |
| 2023-07-13 | 3.270051 |
| 2023-07-14 | 3.273044 |
| 2023-07-15 | 3.276564 |
| 2023-07-16 | 3.277842 |
| 2023-07-17 | 3.273512 |
| 2023-07-18 | 3.269009 |
| 2023-07-19 | 3.268778 |
| 2023-07-20 | 3.269139 |
| 2023-07-21 | 3.266191 |
| 2023-07-22 | 3.271469 |
| 2023-07-23 | 3.268606 |
| 2023-07-24 | 3.271434 |
| 2023-07-25 | 3.269787 |
| 2023-07-26 | 3.269397 |
| 2023-07-27 | 3.266045 |
| 2023-07-28 | 3.264868 |
| 2023-07-29 | 3.272912 |
| 2023-07-30 | 3.274133 |
| 2023-07-31 | 3.259952 |
| 2023-08-01 | 3.2584 |
| 2023-08-02 | 3.255645 |
| 2023-08-03 | 3.262519 |
| 2023-08-04 | 3.258549 |
| 2023-08-05 | 3.25892 |
| 2023-08-06 | 3.281608 |
| 2023-08-07 | 3.263032 |
| 2023-08-08 | 3.261535 |
| 2023-08-09 | 3.259777 |
| 2023-08-10 | 3.261167 |
| 2023-08-11 | 3.26092 |
| 2023-08-12 | 3.254698 |
| 2023-08-13 | 3.249447 |
| 2023-08-14 | 3.258877 |
| 2023-08-15 | 3.259045 |
| 2023-08-16 | 3.261153 |
| 2023-08-17 | 3.25979 |
| 2023-08-18 | 3.261663 |
| 2023-08-19 | 3.263031 |
| 2023-08-20 | 3.267701 |
| 2023-08-21 | 3.264488 |
| 2023-08-22 | 3.26111 |
| 2023-08-23 | 3.26295 |
| 2023-08-24 | 3.259799 |
| 2023-08-25 | 3.264357 |
| 2023-08-26 | 3.259366 |
| 2023-08-27 | 3.258483 |
| 2023-08-28 | 3.260951 |
| 2023-08-29 | 3.260422 |
| 2023-08-30 | 3.258211 |
| 2023-08-31 | 3.258515 |
| 2023-09-01 | 3.2606 |
| 2023-09-02 | 3.261036 |
| 2023-09-03 | 3.260342 |
| 2023-09-04 | 3.259996 |
| 2023-09-05 | 3.255171 |
| 2023-09-06 | 3.265143 |
| 2023-09-07 | 3.261198 |
| 2023-09-08 | 3.263731 |
| 2023-09-09 | 3.262459 |
| 2023-09-10 | 3.262051 |
| 2023-09-11 | 3.263073 |
| 2023-09-12 | 3.257824 |
| 2023-09-13 | 3.258367 |
| 2023-09-14 | 3.258571 |
| 2023-09-15 | 3.261827 |
| 2023-09-16 | 3.26734 |
| 2023-09-17 | 3.265566 |
| 2023-09-18 | 3.261179 |
| 2023-09-19 | 3.259795 |
| 2023-09-20 | 3.260984 |
| 2023-09-22 | 3.258581 |
| 2023-09-23 | 3.274716 |
| 2023-09-24 | 3.272851 |
| 2023-09-25 | 3.264266 |
| 2023-09-26 | 3.259367 |
| 2023-09-27 | 3.384153 |
| 2023-09-28 | 3.381167 |
| 2023-09-29 | 3.38188 |
| 2023-09-30 | 3.381896 |
| 2023-10-01 | 3.381896 |
| 2023-10-02 | 3.390768 |
| 2023-10-03 | 3.396211 |
| 2023-10-04 | 3.392519 |
| 2023-10-05 | 3.382873 |
| 2023-10-06 | 3.272314 |
| 2023-10-07 | 3.272064 |
| 2023-10-08 | 3.387858 |
| 2023-10-09 | 3.392592 |
| 2023-10-10 | 3.367729 |
| 2023-10-11 | 3.374695 |
| 2023-10-12 | 3.391055 |
| 2023-10-13 | 3.3979 |
| 2023-10-14 | 3.397898 |
| 2023-10-15 | 3.405075 |
| 2023-10-16 | 3.386738 |
| 2023-10-17 | 3.392039 |
| 2023-10-18 | 3.405948 |
| 2023-10-19 | 3.382257 |
| 2023-10-20 | 3.419825 |
| 2023-10-21 | 3.419821 |
| 2023-10-22 | 3.400312 |
| 2023-10-23 | 3.388467 |
| 2023-10-24 | 3.396209 |
| 2023-10-25 | 3.401496 |
| 2023-10-26 | 3.395683 |
| 2023-10-27 | 3.414169 |
| 2023-10-28 | 3.414085 |
| 2023-10-29 | 3.395625 |
| 2023-10-30 | 3.386652 |
| 2023-10-31 | 3.392717 |
| 2023-11-01 | 3.388655 |
| 2023-11-02 | 3.401835 |
| 2023-11-03 | 3.348024 |
| 2023-11-04 | 3.27206 |
| 2023-11-05 | 3.272059 |
| 2023-11-06 | 3.357948 |
| 2023-11-07 | 3.369073 |
| 2023-11-08 | 3.334281 |
| 2023-11-09 | 3.389994 |
| 2023-11-10 | 3.401076 |
| 2023-11-11 | 3.407362 |
| 2023-11-12 | 3.407374 |
| 2023-11-13 | 3.391176 |
| 2023-11-14 | 3.336814 |
| 2023-11-15 | 3.355153 |
| 2023-11-16 | 3.353803 |
| 2023-11-17 | 3.368084 |
| 2023-11-18 | 3.37071 |
| 2023-11-19 | 3.370702 |
| 2023-11-20 | 3.329857 |
| 2023-11-21 | 3.32716 |
| 2023-11-22 | 3.347559 |
| 2023-11-23 | 3.356336 |
| 2023-11-24 | 3.347958 |
| 2023-11-25 | 3.272096 |
| 2023-11-26 | 3.272064 |
| 2023-11-27 | 3.342457 |
| 2023-11-28 | 3.33171 |
| 2023-11-29 | 3.325278 |
| 2023-11-30 | 3.3185 |
| 2023-12-01 | 3.324271 |
| 2023-12-02 | 3.272076 |
| 2023-12-03 | 3.27207 |
| 2023-12-04 | 3.296443 |
| 2023-12-05 | 3.290298 |
| 2023-12-06 | 3.348987 |
| 2023-12-07 | 3.339776 |
| 2023-12-08 | 3.343068 |
| 2023-12-09 | 3.272073 |
| 2023-12-10 | 3.272071 |
| 2023-12-11 | 3.348826 |
| 2023-12-12 | 3.346484 |
| 2023-12-13 | 3.325071 |
| 2023-12-14 | 3.300735 |
| 2023-12-15 | 3.304683 |
| 2023-12-16 | 3.272056 |
| 2023-12-17 | 3.272072 |
| 2023-12-18 | 3.299075 |
| 2023-12-19 | 3.300575 |
| 2023-12-20 | 3.294784 |
| 2023-12-21 | 3.301316 |
| 2023-12-22 | 3.298754 |
| 2023-12-23 | 3.272064 |
| 2023-12-24 | 3.272077 |
| 2023-12-25 | 3.301013 |
| 2023-12-26 | 3.298011 |
| 2023-12-27 | 3.286146 |
| 2023-12-28 | 3.283846 |
| 2023-12-29 | 3.285059 |
| 2023-12-30 | 3.272064 |
| 2023-12-31 | 3.272058 |
| 2024-01-01 | 3.261604 |
| 2024-01-02 | 3.281616 |
| 2024-01-03 | 3.302344 |
| 2024-01-04 | 3.301493 |
| 2024-01-05 | 3.284746 |
| 2024-01-06 | 3.271308 |
| 2024-01-07 | 3.271207 |
| 2024-01-08 | 3.294163 |
| 2024-01-09 | 3.292821 |
| 2024-01-10 | 3.307613 |
| 2024-01-11 | 3.305647 |
| 2024-01-12 | 3.307527 |
| 2024-01-13 | 3.271246 |
| 2024-01-14 | 3.27121 |
| 2024-01-15 | 3.29761 |
| 2024-01-16 | 3.308807 |
| 2024-01-17 | 3.321269 |
| 2024-01-18 | 3.344858 |
| 2024-01-19 | 3.348787 |
| 2024-01-20 | 3.271206 |
| 2024-01-21 | 3.271205 |
| 2024-01-22 | 3.343831 |
| 2024-01-23 | 3.350313 |
| 2024-01-24 | 3.351362 |
| 2024-01-25 | 3.344254 |
| 2024-01-26 | 3.348097 |
| 2024-01-27 | 3.271202 |
| 2024-01-28 | 3.271194 |
| 2024-01-29 | 3.344301 |
| 2024-01-30 | 3.344111 |
| 2024-01-31 | 3.341739 |
| 2024-02-01 | 3.33577 |
| 2024-02-02 | 3.341687 |
| 2024-02-03 | 3.336556 |
| 2024-02-04 | 3.336553 |
| 2024-02-05 | 3.353624 |
| 2024-02-06 | 3.359514 |
| 2024-02-07 | 3.357085 |
| 2024-02-08 | 3.356677 |
| 2024-02-09 | 3.360619 |
| 2024-02-10 | 3.352179 |
| 2024-02-11 | 3.35205 |
| 2024-02-12 | 3.343105 |
| 2024-02-13 | 3.348151 |
| 2024-02-14 | 3.340839 |
| 2024-02-15 | 3.361951 |
| 2024-02-16 | 3.350377 |
| 2024-02-17 | 3.271202 |
| 2024-02-18 | 3.271202 |
| 2024-02-19 | 3.332135 |
| 2024-02-20 | 3.327361 |
| 2024-02-21 | 3.341878 |
| 2024-02-22 | 3.339796 |
| 2024-02-23 | 3.330185 |
| 2024-02-24 | 3.330152 |
| 2024-02-25 | 3.33012 |
| 2024-02-26 | 3.315721 |
| 2024-02-27 | 3.329552 |
| 2024-02-28 | 3.336625 |
| 2024-04-01 | 3.348597 |
| 2024-04-02 | 3.380738 |
| 2024-04-03 | 3.361709 |
| 2024-04-04 | 3.321407 |
| 2024-04-05 | 3.355857 |
| 2024-04-06 | 3.352153 |
| 2024-04-07 | 3.352233 |
| 2024-04-08 | 3.364503 |
| 2024-04-09 | 3.343507 |
| 2024-04-10 | 3.33034 |
| 2024-04-11 | 3.375104 |
| 2024-04-12 | 3.341038 |
| 2024-04-13 | 3.271156 |
| 2024-04-14 | 3.271178 |
| 2024-04-15 | 3.339145 |
| 2024-04-16 | 3.382888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明