1KYD = 30015.059290VND
1开曼群岛元 = 30015.059290越南盾
按当前汇率,1开曼群岛元可兑换30015.059290越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对越南盾汇率价格为中间价参考值,各银行开曼群岛元兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28173.967768 |
2023-03-30 | 28133.312836 |
2023-03-31 | 28188.38419 |
2023-04-01 | 28186.675643 |
2023-04-02 | 28189.034235 |
2023-04-03 | 28152.604668 |
2023-04-04 | 28109.58106 |
2023-04-05 | 28128.434757 |
2023-04-06 | 28153.527031 |
2023-04-07 | 28120.172246 |
2023-04-08 | 28138.394384 |
2023-04-09 | 28297.397997 |
2023-04-10 | 28093.086154 |
2023-04-11 | 28125.405431 |
2023-04-12 | 28133.291827 |
2023-04-13 | 28109.082938 |
2023-04-14 | 28102.065209 |
2023-04-15 | 28263.595685 |
2023-04-16 | 28244.352141 |
2023-04-17 | 28147.318876 |
2023-04-18 | 28188.406068 |
2023-04-19 | 28190.328537 |
2023-04-20 | 28164.257551 |
2023-04-21 | 28189.237332 |
2023-04-22 | 28207.562825 |
2023-04-23 | 28187.05432 |
2023-04-24 | 28282.159896 |
2023-04-25 | 28147.954684 |
2023-04-26 | 28115.172415 |
2023-04-27 | 28127.354008 |
2023-04-28 | 28151.055762 |
2023-04-29 | 28164.768442 |
2023-04-30 | 28502.588094 |
2023-05-01 | 28189.511285 |
2023-05-02 | 28182.076052 |
2023-05-03 | 28163.444292 |
2023-05-04 | 28129.731188 |
2023-05-05 | 28121.537133 |
2023-05-06 | 28138.094967 |
2023-05-07 | 28122.892694 |
2023-05-08 | 28124.659754 |
2023-05-09 | 28147.538181 |
2023-05-10 | 28125.961023 |
2023-05-11 | 28152.663239 |
2023-05-12 | 28091.061717 |
2023-05-13 | 28220.107191 |
2023-05-14 | 28233.692582 |
2023-05-15 | 28105.679442 |
2023-05-16 | 28125.903554 |
2023-05-17 | 28131.949161 |
2023-05-18 | 28142.246706 |
2023-05-19 | 28127.641558 |
2023-05-20 | 28237.676406 |
2023-05-21 | 28220.096494 |
2023-05-22 | 28121.085036 |
2023-05-23 | 28175.770017 |
2023-05-24 | 28181.957754 |
2023-05-25 | 28145.752392 |
2023-05-26 | 28171.245953 |
2023-05-27 | 28168.968226 |
2023-05-28 | 28117.098597 |
2023-05-29 | 28177.595814 |
2023-05-30 | 28188.205731 |
2023-05-31 | 28177.205266 |
2023-06-01 | 28167.712277 |
2023-06-02 | 28162.285137 |
2023-06-03 | 28159.074315 |
2023-06-04 | 28051.913387 |
2023-06-05 | 28252.537393 |
2023-06-06 | 28147.477211 |
2023-06-07 | 28184.39913 |
2023-06-08 | 28157.418445 |
2023-06-09 | 28174.193085 |
2023-06-10 | 28161.555296 |
2023-06-11 | 28177.7892 |
2023-06-12 | 28153.701155 |
2023-06-13 | 28169.349616 |
2023-06-14 | 28175.643938 |
2023-06-15 | 28203.665609 |
2023-06-16 | 28250.777771 |
2023-06-17 | 28259.38393 |
2023-06-18 | 28290.789033 |
2023-06-19 | 28216.040391 |
2023-06-20 | 28219.21864 |
2023-06-21 | 28192.586669 |
2023-06-22 | 28217.195264 |
2023-06-23 | 28208.774925 |
2023-06-24 | 28196.728784 |
2023-06-25 | 28408.704182 |
2023-06-26 | 28238.144811 |
2023-06-27 | 28229.636906 |
2023-06-28 | 28219.183609 |
2023-06-29 | 28272.927768 |
2023-06-30 | 28256.916772 |
2023-07-01 | 28272.645567 |
2023-07-02 | 28466.47303 |
2023-07-03 | 28300.635023 |
2023-07-04 | 28438.706135 |
2023-07-05 | 28509.529866 |
2023-07-06 | 28437.778424 |
2023-07-07 | 28370.16725 |
2023-07-08 | 28379.756749 |
2023-07-09 | 28566.009775 |
2023-07-10 | 28361.467569 |
2023-07-11 | 28360.568367 |
2023-07-12 | 28650.878541 |
2023-07-13 | 28402.893957 |
2023-07-14 | 28391.659496 |
2023-07-15 | 28417.776487 |
2023-07-16 | 28430.098961 |
2023-07-17 | 28381.819795 |
2023-07-18 | 28351.668382 |
2023-07-19 | 28352.742866 |
2023-07-20 | 28365.852499 |
2023-07-21 | 28351.467134 |
2023-07-22 | 28392.405885 |
2023-07-23 | 28377.836055 |
2023-07-24 | 28412.317468 |
2023-07-25 | 28385.243809 |
2023-07-26 | 28397.503697 |
2023-07-27 | 28363.194754 |
2023-07-28 | 28430.05179 |
2023-07-29 | 28499.843493 |
2023-07-30 | 28532.917252 |
2023-07-31 | 28401.199027 |
2023-08-01 | 28392.766723 |
2023-08-02 | 28425.614315 |
2023-08-03 | 28514.89059 |
2023-08-04 | 28449.464089 |
2023-08-05 | 28452.167674 |
2023-08-06 | 28648.780759 |
2023-08-07 | 28479.782276 |
2023-08-08 | 28477.64074 |
2023-08-09 | 28470.397941 |
2023-08-10 | 28482.434484 |
2023-08-11 | 28486.262607 |
2023-08-12 | 28435.559478 |
2023-08-13 | 28392.707692 |
2023-08-14 | 28559.214289 |
2023-08-15 | 28731.196584 |
2023-08-16 | 28714.569907 |
2023-08-17 | 28717.283608 |
2023-08-18 | 28627.883092 |
2023-08-19 | 28639.676378 |
2023-08-20 | 28630.240641 |
2023-08-21 | 28596.182878 |
2023-08-22 | 28571.681982 |
2023-08-23 | 28736.510267 |
2023-08-24 | 28779.393488 |
2023-08-25 | 28814.463215 |
2023-08-26 | 28767.918716 |
2023-08-27 | 28763.544684 |
2023-08-28 | 28883.064732 |
2023-08-29 | 29005.752259 |
2023-08-30 | 28916.479493 |
2023-08-31 | 28868.364719 |
2023-09-01 | 28881.111294 |
2023-09-02 | 28885.499105 |
2023-09-03 | 28879.996911 |
2023-09-04 | 28879.342848 |
2023-09-05 | 28809.304873 |
2023-09-06 | 28896.819741 |
2023-09-07 | 28868.931327 |
2023-09-08 | 28875.606414 |
2023-09-09 | 28866.866154 |
2023-09-10 | 28864.224619 |
2023-09-11 | 28885.918797 |
2023-09-12 | 28880.814155 |
2023-09-13 | 28961.163458 |
2023-09-14 | 29041.330259 |
2023-09-15 | 29107.14454 |
2023-09-16 | 29150.324236 |
2023-09-17 | 29140.596779 |
2023-09-18 | 29254.917046 |
2023-09-19 | 29240.665343 |
2023-09-20 | 29125.457714 |
2023-09-22 | 29210.438039 |
2023-09-23 | 29354.691339 |
2023-09-24 | 29333.033895 |
2023-09-25 | 29282.946646 |
2023-09-26 | 29232.825211 |
2023-09-27 | 29647.692479 |
2023-09-28 | 29563.994342 |
2023-09-29 | 29641.877113 |
2023-09-30 | 29613.190733 |
2023-10-01 | 29613.190733 |
2023-10-02 | 29677.468937 |
2023-10-03 | 29702.882794 |
2023-10-04 | 29751.81673 |
2023-10-05 | 29754.957621 |
2023-10-06 | 29733.245912 |
2023-10-07 | 29713.443488 |
2023-10-08 | 29712.273941 |
2023-10-09 | 29681.62327 |
2023-10-10 | 29660.066822 |
2023-10-11 | 29623.316884 |
2023-10-12 | 29711.303346 |
2023-10-13 | 29811.23392 |
2023-10-14 | 29810.841889 |
2023-10-15 | 29740.191529 |
2023-10-16 | 29623.99319 |
2023-10-17 | 29595.077743 |
2023-10-18 | 29674.885405 |
2023-10-19 | 29912.309616 |
2023-10-20 | 29918.483765 |
2023-10-21 | 29908.251095 |
2023-10-22 | 29703.182531 |
2023-10-23 | 29794.872292 |
2023-10-24 | 29932.329872 |
2023-10-25 | 29663.536072 |
2023-10-26 | 29506.827467 |
2023-10-27 | 29975.043851 |
2023-10-28 | 29967.948761 |
2023-10-29 | 29554.009752 |
2023-10-30 | 29775.192618 |
2023-10-31 | 29839.55239 |
2023-11-01 | 29811.005537 |
2023-11-02 | 29856.288815 |
2023-11-03 | 29659.568986 |
2023-11-04 | 29908.443601 |
2023-11-05 | 29906.659751 |
2023-11-06 | 29556.95899 |
2023-11-07 | 29694.746743 |
2023-11-08 | 29642.140618 |
2023-11-09 | 29707.825089 |
2023-11-10 | 29591.296198 |
2023-11-11 | 29658.349388 |
2023-11-12 | 29658.560239 |
2023-11-13 | 29700.926289 |
2023-11-14 | 29501.490152 |
2023-11-15 | 29565.170268 |
2023-11-16 | 29344.770785 |
2023-11-17 | 29415.369555 |
2023-11-18 | 29577.889143 |
2023-11-19 | 29576.691377 |
2023-11-20 | 29275.99647 |
2023-11-21 | 29462.351976 |
2023-11-22 | 29363.390152 |
2023-11-23 | 29555.298109 |
2023-11-24 | 29507.531331 |
2023-11-25 | 29591.384733 |
2023-11-26 | 29591.120946 |
2023-11-27 | 29513.122331 |
2023-11-28 | 29393.218368 |
2023-11-29 | 29388.532279 |
2023-11-30 | 29370.979705 |
2023-12-01 | 29476.338299 |
2023-12-02 | 29621.562609 |
2023-12-03 | 29621.943521 |
2023-12-04 | 29489.192499 |
2023-12-05 | 29508.15069 |
2023-12-06 | 29669.544079 |
2023-12-07 | 29636.359304 |
2023-12-08 | 29711.275375 |
2023-12-09 | 29542.408791 |
2023-12-10 | 29540.5085 |
2023-12-11 | 29786.666259 |
2023-12-12 | 29699.241132 |
2023-12-13 | 29646.647964 |
2023-12-14 | 29340.339858 |
2023-12-15 | 29388.390815 |
2023-12-16 | 29589.986495 |
2023-12-17 | 29591.111437 |
2023-12-18 | 29497.590693 |
2023-12-19 | 29726.641075 |
2023-12-20 | 29871.243375 |
2023-12-21 | 29861.97773 |
2023-12-22 | 29814.357385 |
2023-12-23 | 29681.419594 |
2023-12-24 | 29638.866613 |
2023-12-25 | 29798.675102 |
2023-12-26 | 29762.917556 |
2023-12-27 | 29554.360036 |
2023-12-28 | 29566.515477 |
2023-12-29 | 29572.322108 |
2023-12-30 | 29591.266403 |
2023-12-31 | 29591.06293 |
2024-01-01 | 29322.400309 |
2024-01-02 | 29432.243949 |
2024-01-03 | 29551.033564 |
2024-01-04 | 29723.051427 |
2024-01-05 | 29655.727598 |
2024-01-06 | 29726.384902 |
2024-01-07 | 29725.361488 |
2024-01-08 | 29664.778418 |
2024-01-09 | 29560.18209 |
2024-01-10 | 29775.266292 |
2024-01-11 | 29809.179348 |
2024-01-12 | 29811.787633 |
2024-01-13 | 29871.532834 |
2024-01-14 | 29871.761753 |
2024-01-15 | 29765.414107 |
2024-01-16 | 29937.711419 |
2024-01-17 | 29791.904447 |
2024-01-18 | 29792.527755 |
2024-01-19 | 30077.499288 |
2024-01-20 | 29933.208921 |
2024-01-21 | 29933.018806 |
2024-01-22 | 30092.493833 |
2024-01-23 | 29870.765275 |
2024-01-24 | 30029.211685 |
2024-01-25 | 29830.99368 |
2024-01-26 | 30061.051304 |
2024-01-27 | 29999.956564 |
2024-01-28 | 29999.911312 |
2024-01-29 | 29781.957469 |
2024-01-30 | 29773.017715 |
2024-01-31 | 29602.502251 |
2024-02-01 | 29684.881826 |
2024-02-02 | 29526.726508 |
2024-02-03 | 29682.742455 |
2024-02-04 | 29682.576131 |
2024-02-05 | 29643.737853 |
2024-02-06 | 29618.335712 |
2024-02-07 | 29709.642049 |
2024-02-08 | 29697.239927 |
2024-02-09 | 29678.915793 |
2024-02-10 | 29759.398096 |
2024-02-11 | 29758.25146 |
2024-02-12 | 29700.487392 |
2024-02-13 | 29859.451001 |
2024-02-14 | 29845.106285 |
2024-02-15 | 29776.326443 |
2024-02-16 | 29758.137369 |
2024-02-17 | 29896.674398 |
2024-02-18 | 29896.286548 |
2024-02-19 | 29648.765966 |
2024-02-20 | 29606.538722 |
2024-02-21 | 29734.508393 |
2024-02-22 | 29728.329807 |
2024-02-23 | 29717.816051 |
2024-02-24 | 30042.660442 |
2024-02-25 | 30042.325849 |
2024-02-26 | 29979.059731 |
2024-02-27 | 29867.123076 |
2024-02-28 | 29948.766705 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明