1KYD = 47.162083UYU
1开曼群岛元 = 47.162083乌拉圭比索
按当前汇率,1开曼群岛元可兑换47.162083乌拉圭比索
汇率更新时间:2024-04-19 07:01
声明与提示:开曼群岛元对乌拉圭比索汇率价格为中间价参考值,各银行开曼群岛元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 45.608573 |
2024-04-02 | 46.150379 |
2024-04-03 | 46.157833 |
2024-04-04 | 46.506323 |
2024-04-05 | 46.551303 |
2024-04-06 | 46.696856 |
2024-04-07 | 46.715406 |
2024-04-08 | 46.958972 |
2024-04-09 | 46.994556 |
2024-04-10 | 46.886675 |
2024-04-11 | 46.881571 |
2024-04-12 | 47.061602 |
2024-04-13 | 47.213484 |
2024-04-14 | 47.248561 |
2024-04-15 | 47.200877 |
2024-04-16 | 47.196724 |
2024-04-17 | 47.293143 |
日期 | 汇率 |
---|---|
2023-04-18 | 46.736833 |
2023-04-19 | 46.695177 |
2023-04-20 | 46.741365 |
2023-04-21 | 46.772874 |
2023-04-22 | 46.802571 |
2023-04-23 | 46.756818 |
2023-04-24 | 46.784428 |
2023-04-25 | 46.665944 |
2023-04-26 | 46.54079 |
2023-04-27 | 46.439058 |
2023-04-28 | 46.354078 |
2023-04-29 | 46.375802 |
2023-04-30 | 46.627284 |
2023-05-01 | 46.428461 |
2023-05-02 | 46.596752 |
2023-05-03 | 46.713618 |
2023-05-04 | 46.889279 |
2023-05-05 | 46.726496 |
2023-05-06 | 46.753611 |
2023-05-07 | 46.822445 |
2023-05-08 | 46.585394 |
2023-05-09 | 46.427852 |
2023-05-10 | 46.58138 |
2023-05-11 | 46.761586 |
2023-05-12 | 46.689985 |
2023-05-13 | 46.904087 |
2023-05-14 | 46.804416 |
2023-05-15 | 46.673936 |
2023-05-16 | 46.721537 |
2023-05-17 | 46.73194 |
2023-05-18 | 46.690068 |
2023-05-19 | 46.633938 |
2023-05-20 | 46.776054 |
2023-05-21 | 46.664136 |
2023-05-22 | 46.632485 |
2023-05-23 | 46.675661 |
2023-05-24 | 46.613828 |
2023-05-25 | 46.390041 |
2023-05-26 | 46.611478 |
2023-05-27 | 46.607842 |
2023-05-28 | 46.453992 |
2023-05-29 | 46.639165 |
2023-05-30 | 46.574876 |
2023-05-31 | 46.48621 |
2023-06-01 | 46.526544 |
2023-06-02 | 46.546312 |
2023-06-03 | 46.540471 |
2023-06-04 | 46.457394 |
2023-06-05 | 46.594614 |
2023-06-06 | 46.488081 |
2023-06-07 | 46.808302 |
2023-06-08 | 46.701074 |
2023-06-09 | 46.698816 |
2023-06-10 | 46.702132 |
2023-06-11 | 46.733624 |
2023-06-12 | 46.422052 |
2023-06-13 | 46.40483 |
2023-06-14 | 46.367652 |
2023-06-15 | 45.835359 |
2023-06-16 | 45.635061 |
2023-06-17 | 45.648677 |
2023-06-18 | 45.819128 |
2023-06-19 | 45.618968 |
2023-06-20 | 45.494144 |
2023-06-21 | 45.431795 |
2023-06-22 | 45.324406 |
2023-06-23 | 45.311414 |
2023-06-24 | 45.291157 |
2023-06-25 | 45.458815 |
2023-06-26 | 45.046662 |
2023-06-27 | 45.06954 |
2023-06-28 | 44.987154 |
2023-06-29 | 45.144322 |
2023-06-30 | 44.911742 |
2023-07-01 | 44.936626 |
2023-07-02 | 45.230605 |
2023-07-03 | 45.035483 |
2023-07-04 | 44.887832 |
2023-07-05 | 45.012657 |
2023-07-06 | 44.982768 |
2023-07-07 | 45.00973 |
2023-07-08 | 45.138525 |
2023-07-09 | 45.557676 |
2023-07-10 | 45.733338 |
2023-07-11 | 45.582034 |
2023-07-12 | 46.163895 |
2023-07-13 | 45.800142 |
2023-07-14 | 45.770216 |
2023-07-15 | 45.839783 |
2023-07-16 | 45.790131 |
2023-07-17 | 45.682132 |
2023-07-18 | 45.664047 |
2023-07-19 | 45.618533 |
2023-07-20 | 45.59267 |
2023-07-21 | 45.480914 |
2023-07-22 | 45.546872 |
2023-07-23 | 45.508277 |
2023-07-24 | 45.579429 |
2023-07-25 | 45.508643 |
2023-07-26 | 45.448696 |
2023-07-27 | 45.171282 |
2023-07-28 | 45.33612 |
2023-07-29 | 45.446743 |
2023-07-30 | 45.318052 |
2023-07-31 | 45.167117 |
2023-08-01 | 44.877827 |
2023-08-02 | 45.091456 |
2023-08-03 | 45.452646 |
2023-08-04 | 45.625509 |
2023-08-05 | 45.061023 |
2023-08-06 | 46.199297 |
2023-08-07 | 45.701725 |
2023-08-08 | 45.682143 |
2023-08-09 | 45.94827 |
2023-08-10 | 45.534823 |
2023-08-11 | 45.322098 |
2023-08-12 | 45.563046 |
2023-08-13 | 45.422006 |
2023-08-14 | 45.734911 |
2023-08-15 | 45.427113 |
2023-08-16 | 45.593729 |
2023-08-17 | 45.506445 |
2023-08-18 | 45.531034 |
2023-08-19 | 45.299714 |
2023-08-20 | 45.376972 |
2023-08-21 | 45.290248 |
2023-08-22 | 45.399567 |
2023-08-23 | 45.404337 |
2023-08-24 | 45.316092 |
2023-08-25 | 45.264278 |
2023-08-26 | 45.190611 |
2023-08-27 | 45.211722 |
2023-08-28 | 45.220086 |
2023-08-29 | 45.213409 |
2023-08-30 | 45.259205 |
2023-08-31 | 45.265244 |
2023-09-01 | 45.097108 |
2023-09-02 | 45.103959 |
2023-09-03 | 45.163763 |
2023-09-04 | 45.095211 |
2023-09-05 | 45.21803 |
2023-09-06 | 45.32813 |
2023-09-07 | 45.439358 |
2023-09-08 | 45.463326 |
2023-09-09 | 45.449455 |
2023-09-10 | 45.49355 |
2023-09-11 | 45.77895 |
2023-09-12 | 45.624165 |
2023-09-13 | 45.859862 |
2023-09-14 | 45.894557 |
2023-09-15 | 45.786761 |
2023-09-16 | 45.895244 |
2023-09-17 | 45.889092 |
2023-09-18 | 45.663671 |
2023-09-19 | 45.738013 |
2023-09-20 | 45.740241 |
2023-09-22 | 45.639933 |
2023-09-23 | 45.865326 |
2023-09-24 | 45.726858 |
2023-09-25 | 45.782711 |
2023-09-26 | 45.719583 |
2023-09-27 | 46.764299 |
2023-09-28 | 46.66099 |
2023-09-29 | 46.586278 |
2023-09-30 | 46.94717 |
2023-10-01 | 46.94717 |
2023-10-02 | 47.1627 |
2023-10-03 | 47.042395 |
2023-10-04 | 47.026089 |
2023-10-05 | 47.559679 |
2023-10-06 | 47.634423 |
2023-10-07 | 47.793683 |
2023-10-08 | 47.635723 |
2023-10-09 | 48.250698 |
2023-10-10 | 48.16945 |
2023-10-11 | 48.531289 |
2023-10-12 | 48.347691 |
2023-10-13 | 48.433726 |
2023-10-14 | 48.780805 |
2023-10-15 | 48.495288 |
2023-10-16 | 48.478532 |
2023-10-17 | 48.558796 |
2023-10-18 | 48.732139 |
2023-10-19 | 48.142327 |
2023-10-20 | 48.656383 |
2023-10-21 | 48.684918 |
2023-10-22 | 48.38517 |
2023-10-23 | 48.008516 |
2023-10-24 | 48.538728 |
2023-10-25 | 48.4267 |
2023-10-26 | 48.225303 |
2023-10-27 | 48.696692 |
2023-10-28 | 48.690536 |
2023-10-29 | 48.318489 |
2023-10-30 | 48.238284 |
2023-10-31 | 48.424635 |
2023-11-01 | 48.224855 |
2023-11-02 | 48.634035 |
2023-11-03 | 48.580614 |
2023-11-04 | 48.857938 |
2023-11-05 | 48.86421 |
2023-11-06 | 48.308687 |
2023-11-07 | 48.523441 |
2023-11-08 | 48.49116 |
2023-11-09 | 48.652946 |
2023-11-10 | 48.55062 |
2023-11-11 | 48.680335 |
2023-11-12 | 48.682749 |
2023-11-13 | 48.334279 |
2023-11-14 | 48.61907 |
2023-11-15 | 48.388688 |
2023-11-16 | 48.185494 |
2023-11-17 | 48.143984 |
2023-11-18 | 48.291865 |
2023-11-19 | 48.305159 |
2023-11-20 | 47.975728 |
2023-11-21 | 47.868302 |
2023-11-22 | 47.485639 |
2023-11-23 | 47.552896 |
2023-11-24 | 47.740939 |
2023-11-25 | 47.981246 |
2023-11-26 | 47.864214 |
2023-11-27 | 47.681183 |
2023-11-28 | 47.581052 |
2023-11-29 | 47.470411 |
2023-11-30 | 47.423981 |
2023-12-01 | 47.493249 |
2023-12-02 | 47.728838 |
2023-12-03 | 47.538026 |
2023-12-04 | 47.253201 |
2023-12-05 | 47.516995 |
2023-12-06 | 47.756755 |
2023-12-07 | 47.565337 |
2023-12-08 | 47.702737 |
2023-12-09 | 47.792688 |
2023-12-10 | 47.802969 |
2023-12-11 | 47.959975 |
2023-12-12 | 47.905657 |
2023-12-13 | 47.912777 |
2023-12-14 | 48.66893 |
2023-12-15 | 48.217013 |
2023-12-16 | 48.297912 |
2023-12-17 | 48.045869 |
2023-12-18 | 48.316118 |
2023-12-19 | 47.846057 |
2023-12-20 | 47.86503 |
2023-12-21 | 48.103561 |
2023-12-22 | 47.9812 |
2023-12-23 | 47.905662 |
2023-12-24 | 47.927165 |
2023-12-25 | 48.187862 |
2023-12-26 | 48.143792 |
2023-12-27 | 47.695879 |
2023-12-28 | 47.47682 |
2023-12-29 | 47.537701 |
2023-12-30 | 47.663846 |
2023-12-31 | 47.589701 |
2024-01-01 | 47.187761 |
2024-01-02 | 47.453304 |
2024-01-03 | 47.576352 |
2024-01-04 | 47.689641 |
2024-01-05 | 47.72558 |
2024-01-06 | 47.914003 |
2024-01-07 | 47.909508 |
2024-01-08 | 47.852577 |
2024-01-09 | 47.901645 |
2024-01-10 | 48.03098 |
2024-01-11 | 47.883273 |
2024-01-12 | 47.957297 |
2024-01-13 | 48.05311 |
2024-01-14 | 47.876525 |
2024-01-15 | 47.793153 |
2024-01-16 | 47.605281 |
2024-01-17 | 47.75976 |
2024-01-18 | 47.757117 |
2024-01-19 | 47.923312 |
2024-01-20 | 47.982182 |
2024-01-21 | 47.640847 |
2024-01-22 | 47.556902 |
2024-01-23 | 47.169039 |
2024-01-24 | 47.09648 |
2024-01-25 | 47.122671 |
2024-01-26 | 47.497725 |
2024-01-27 | 47.563866 |
2024-01-28 | 47.543981 |
2024-01-29 | 47.468017 |
2024-01-30 | 47.551591 |
2024-01-31 | 47.43675 |
2024-02-01 | 47.583862 |
2024-02-02 | 47.581783 |
2024-02-03 | 47.706789 |
2024-02-04 | 47.629838 |
2024-02-05 | 47.519304 |
2024-02-06 | 47.640762 |
2024-02-07 | 47.748761 |
2024-02-08 | 47.728583 |
2024-02-09 | 47.794223 |
2024-02-10 | 47.884122 |
2024-02-11 | 47.762022 |
2024-02-12 | 47.71264 |
2024-02-13 | 47.689154 |
2024-02-14 | 47.657517 |
2024-02-15 | 47.758282 |
2024-02-16 | 47.628117 |
2024-02-17 | 47.74577 |
2024-02-18 | 47.740632 |
2024-02-19 | 47.415845 |
2024-02-20 | 47.396253 |
2024-02-21 | 47.597766 |
2024-02-22 | 47.631069 |
2024-02-23 | 47.509667 |
2024-02-24 | 46.997178 |
2024-02-25 | 47.56847 |
2024-02-26 | 47.563651 |
2024-02-27 | 47.394964 |
2024-02-28 | 47.63374 |
2024-04-01 | 45.608573 |
2024-04-02 | 46.150379 |
2024-04-03 | 46.157833 |
2024-04-04 | 46.506323 |
2024-04-05 | 46.551303 |
2024-04-06 | 46.696856 |
2024-04-07 | 46.715406 |
2024-04-08 | 46.958972 |
2024-04-09 | 46.994556 |
2024-04-10 | 46.886675 |
2024-04-11 | 46.881571 |
2024-04-12 | 47.061602 |
2024-04-13 | 47.213484 |
2024-04-14 | 47.248561 |
2024-04-15 | 47.200877 |
2024-04-16 | 47.196724 |
2024-04-17 | 47.293143 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明