1KYD = 1.219570USD
1开曼群岛元 = 1.219570美元
按当前汇率，1开曼群岛元可兑换1.219570美元
汇率更新时间：2024-04-20 07:01
声明与提示：开曼群岛元对美元汇率价格为中间价参考值，各银行开曼群岛元兑换美元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.212925 |
| 2024-04-02 | 1.218361 |
| 2024-04-03 | 1.219506 |
| 2024-04-04 | 1.21524 |
| 2024-04-05 | 1.216859 |
| 2024-04-06 | 1.219505 |
| 2024-04-07 | 1.219533 |
| 2024-04-08 | 1.21865 |
| 2024-04-09 | 1.211092 |
| 2024-04-10 | 1.217539 |
| 2024-04-11 | 1.217508 |
| 2024-04-12 | 1.217401 |
| 2024-04-13 | 1.219506 |
| 2024-04-14 | 1.219506 |
| 2024-04-15 | 1.216695 |
| 2024-04-16 | 1.213779 |
| 2024-04-17 | 1.216663 |
| 2024-04-18 | 1.212614 |
| 2024-04-19 | 1.217281 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.199939 |
| 2023-04-21 | 1.200725 |
| 2023-04-22 | 1.201838 |
| 2023-04-23 | 1.200417 |
| 2023-04-24 | 1.203737 |
| 2023-04-25 | 1.199877 |
| 2023-04-26 | 1.198722 |
| 2023-04-27 | 1.200321 |
| 2023-04-28 | 1.200247 |
| 2023-04-29 | 1.201419 |
| 2023-04-30 | 1.215004 |
| 2023-05-01 | 1.201994 |
| 2023-05-02 | 1.202219 |
| 2023-05-03 | 1.200862 |
| 2023-05-04 | 1.199532 |
| 2023-05-05 | 1.200278 |
| 2023-05-06 | 1.200075 |
| 2023-05-07 | 1.200722 |
| 2023-05-08 | 1.199801 |
| 2023-05-09 | 1.200705 |
| 2023-05-10 | 1.199418 |
| 2023-05-11 | 1.200955 |
| 2023-05-12 | 1.197927 |
| 2023-05-13 | 1.203729 |
| 2023-05-14 | 1.203815 |
| 2023-05-15 | 1.199185 |
| 2023-05-16 | 1.199402 |
| 2023-05-17 | 1.200707 |
| 2023-05-18 | 1.200539 |
| 2023-05-19 | 1.199353 |
| 2023-05-20 | 1.203162 |
| 2023-05-21 | 1.203 |
| 2023-05-22 | 1.200296 |
| 2023-05-23 | 1.201379 |
| 2023-05-24 | 1.202024 |
| 2023-05-25 | 1.199469 |
| 2023-05-26 | 1.200349 |
| 2023-05-27 | 1.200617 |
| 2023-05-28 | 1.197798 |
| 2023-05-29 | 1.201453 |
| 2023-05-30 | 1.200231 |
| 2023-05-31 | 1.200044 |
| 2023-06-01 | 1.200224 |
| 2023-06-02 | 1.199211 |
| 2023-06-03 | 1.199318 |
| 2023-06-04 | 1.194665 |
| 2023-06-05 | 1.202223 |
| 2023-06-06 | 1.199769 |
| 2023-06-07 | 1.200278 |
| 2023-06-08 | 1.198937 |
| 2023-06-09 | 1.200861 |
| 2023-06-10 | 1.199826 |
| 2023-06-11 | 1.199934 |
| 2023-06-12 | 1.198882 |
| 2023-06-13 | 1.199127 |
| 2023-06-14 | 1.198727 |
| 2023-06-15 | 1.199234 |
| 2023-06-16 | 1.201833 |
| 2023-06-17 | 1.202424 |
| 2023-06-18 | 1.202597 |
| 2023-06-19 | 1.199785 |
| 2023-06-20 | 1.199942 |
| 2023-06-21 | 1.199964 |
| 2023-06-22 | 1.20016 |
| 2023-06-23 | 1.200204 |
| 2023-06-24 | 1.199755 |
| 2023-06-25 | 1.208435 |
| 2023-06-26 | 1.20007 |
| 2023-06-27 | 1.200785 |
| 2023-06-28 | 1.198978 |
| 2023-06-29 | 1.200911 |
| 2023-06-30 | 1.19993 |
| 2023-07-01 | 1.19972 |
| 2023-07-02 | 1.207586 |
| 2023-07-03 | 1.20027 |
| 2023-07-04 | 1.199967 |
| 2023-07-05 | 1.199869 |
| 2023-07-06 | 1.199214 |
| 2023-07-07 | 1.200548 |
| 2023-07-08 | 1.200986 |
| 2023-07-09 | 1.208457 |
| 2023-07-10 | 1.199736 |
| 2023-07-11 | 1.198266 |
| 2023-07-12 | 1.210045 |
| 2023-07-13 | 1.200215 |
| 2023-07-14 | 1.200784 |
| 2023-07-15 | 1.202513 |
| 2023-07-16 | 1.203526 |
| 2023-07-17 | 1.201031 |
| 2023-07-18 | 1.199596 |
| 2023-07-19 | 1.199542 |
| 2023-07-20 | 1.200559 |
| 2023-07-21 | 1.198817 |
| 2023-07-22 | 1.200764 |
| 2023-07-23 | 1.200274 |
| 2023-07-24 | 1.20085 |
| 2023-07-25 | 1.199723 |
| 2023-07-26 | 1.200804 |
| 2023-07-27 | 1.199151 |
| 2023-07-28 | 1.201562 |
| 2023-07-29 | 1.204353 |
| 2023-07-30 | 1.205172 |
| 2023-07-31 | 1.199165 |
| 2023-08-01 | 1.199419 |
| 2023-08-02 | 1.197506 |
| 2023-08-03 | 1.20018 |
| 2023-08-04 | 1.199665 |
| 2023-08-05 | 1.199805 |
| 2023-08-06 | 1.208358 |
| 2023-08-07 | 1.200273 |
| 2023-08-08 | 1.200152 |
| 2023-08-09 | 1.200386 |
| 2023-08-10 | 1.199314 |
| 2023-08-11 | 1.2004 |
| 2023-08-12 | 1.197577 |
| 2023-08-13 | 1.195183 |
| 2023-08-14 | 1.200057 |
| 2023-08-15 | 1.198644 |
| 2023-08-16 | 1.199415 |
| 2023-08-17 | 1.198816 |
| 2023-08-18 | 1.199868 |
| 2023-08-19 | 1.200473 |
| 2023-08-20 | 1.201779 |
| 2023-08-21 | 1.201211 |
| 2023-08-22 | 1.200128 |
| 2023-08-23 | 1.199741 |
| 2023-08-24 | 1.19992 |
| 2023-08-25 | 1.200714 |
| 2023-08-26 | 1.198912 |
| 2023-08-27 | 1.19894 |
| 2023-08-28 | 1.20071 |
| 2023-08-29 | 1.198773 |
| 2023-08-30 | 1.199922 |
| 2023-08-31 | 1.198533 |
| 2023-09-01 | 1.200253 |
| 2023-09-02 | 1.200046 |
| 2023-09-03 | 1.199923 |
| 2023-09-04 | 1.199886 |
| 2023-09-05 | 1.198132 |
| 2023-09-06 | 1.202364 |
| 2023-09-07 | 1.200705 |
| 2023-09-08 | 1.201015 |
| 2023-09-09 | 1.200383 |
| 2023-09-10 | 1.199759 |
| 2023-09-11 | 1.200607 |
| 2023-09-12 | 1.199011 |
| 2023-09-13 | 1.198391 |
| 2023-09-14 | 1.19904 |
| 2023-09-15 | 1.200397 |
| 2023-09-16 | 1.202191 |
| 2023-09-17 | 1.201361 |
| 2023-09-18 | 1.200247 |
| 2023-09-19 | 1.199613 |
| 2023-09-20 | 1.200127 |
| 2023-09-22 | 1.198894 |
| 2023-09-23 | 1.20444 |
| 2023-09-24 | 1.204766 |
| 2023-09-25 | 1.200404 |
| 2023-09-26 | 1.199573 |
| 2023-09-27 | 1.217139 |
| 2023-09-28 | 1.21837 |
| 2023-09-29 | 1.219496 |
| 2023-09-30 | 1.219502 |
| 2023-10-01 | 1.219502 |
| 2023-10-02 | 1.218456 |
| 2023-10-03 | 1.21871 |
| 2023-10-04 | 1.215655 |
| 2023-10-05 | 1.216985 |
| 2023-10-06 | 1.219595 |
| 2023-10-07 | 1.219505 |
| 2023-10-08 | 1.218717 |
| 2023-10-09 | 1.217954 |
| 2023-10-10 | 1.217582 |
| 2023-10-11 | 1.218788 |
| 2023-10-12 | 1.216055 |
| 2023-10-13 | 1.219503 |
| 2023-10-14 | 1.219503 |
| 2023-10-15 | 1.219509 |
| 2023-10-16 | 1.215336 |
| 2023-10-17 | 1.216501 |
| 2023-10-18 | 1.217843 |
| 2023-10-19 | 1.208962 |
| 2023-10-20 | 1.219506 |
| 2023-10-21 | 1.219505 |
| 2023-10-22 | 1.212687 |
| 2023-10-23 | 1.212032 |
| 2023-10-24 | 1.214336 |
| 2023-10-25 | 1.212396 |
| 2023-10-26 | 1.211685 |
| 2023-10-27 | 1.219662 |
| 2023-10-28 | 1.219502 |
| 2023-10-29 | 1.212051 |
| 2023-10-30 | 1.211988 |
| 2023-10-31 | 1.211672 |
| 2023-11-01 | 1.212858 |
| 2023-11-02 | 1.214829 |
| 2023-11-03 | 1.213501 |
| 2023-11-04 | 1.219502 |
| 2023-11-05 | 1.219503 |
| 2023-11-06 | 1.212725 |
| 2023-11-07 | 1.214732 |
| 2023-11-08 | 1.21414 |
| 2023-11-09 | 1.217456 |
| 2023-11-10 | 1.217259 |
| 2023-11-11 | 1.2195 |
| 2023-11-12 | 1.219505 |
| 2023-11-13 | 1.21367 |
| 2023-11-14 | 1.215412 |
| 2023-11-15 | 1.212336 |
| 2023-11-16 | 1.213165 |
| 2023-11-17 | 1.216177 |
| 2023-11-18 | 1.219514 |
| 2023-11-19 | 1.219506 |
| 2023-11-20 | 1.212617 |
| 2023-11-21 | 1.21462 |
| 2023-11-22 | 1.214693 |
| 2023-11-23 | 1.215845 |
| 2023-11-24 | 1.214317 |
| 2023-11-25 | 1.219482 |
| 2023-11-26 | 1.219505 |
| 2023-11-27 | 1.214348 |
| 2023-11-28 | 1.213376 |
| 2023-11-29 | 1.213955 |
| 2023-11-30 | 1.212594 |
| 2023-12-01 | 1.213572 |
| 2023-12-02 | 1.219508 |
| 2023-12-03 | 1.219508 |
| 2023-12-04 | 1.21198 |
| 2023-12-05 | 1.214148 |
| 2023-12-06 | 1.21879 |
| 2023-12-07 | 1.216911 |
| 2023-12-08 | 1.218451 |
| 2023-12-09 | 1.219506 |
| 2023-12-10 | 1.219506 |
| 2023-12-11 | 1.219527 |
| 2023-12-12 | 1.218178 |
| 2023-12-13 | 1.216801 |
| 2023-12-14 | 1.217527 |
| 2023-12-15 | 1.215959 |
| 2023-12-16 | 1.2195 |
| 2023-12-17 | 1.219506 |
| 2023-12-18 | 1.218331 |
| 2023-12-19 | 1.215393 |
| 2023-12-20 | 1.215859 |
| 2023-12-21 | 1.218784 |
| 2023-12-22 | 1.21831 |
| 2023-12-23 | 1.219503 |
| 2023-12-24 | 1.219509 |
| 2023-12-25 | 1.218736 |
| 2023-12-26 | 1.217629 |
| 2023-12-27 | 1.216314 |
| 2023-12-28 | 1.216342 |
| 2023-12-29 | 1.216967 |
| 2023-12-30 | 1.219503 |
| 2023-12-31 | 1.219503 |
| 2024-01-01 | 1.208139 |
| 2024-01-02 | 1.215686 |
| 2024-01-03 | 1.216631 |
| 2024-01-04 | 1.217041 |
| 2024-01-05 | 1.215819 |
| 2024-01-06 | 1.219506 |
| 2024-01-07 | 1.219506 |
| 2024-01-08 | 1.216103 |
| 2024-01-09 | 1.21692 |
| 2024-01-10 | 1.217414 |
| 2024-01-11 | 1.216908 |
| 2024-01-12 | 1.216927 |
| 2024-01-13 | 1.219521 |
| 2024-01-14 | 1.219508 |
| 2024-01-15 | 1.214188 |
| 2024-01-16 | 1.215863 |
| 2024-01-17 | 1.216017 |
| 2024-01-18 | 1.21524 |
| 2024-01-19 | 1.217428 |
| 2024-01-20 | 1.219506 |
| 2024-01-21 | 1.219506 |
| 2024-01-22 | 1.217263 |
| 2024-01-23 | 1.216859 |
| 2024-01-24 | 1.21686 |
| 2024-01-25 | 1.216874 |
| 2024-01-26 | 1.218711 |
| 2024-01-27 | 1.219505 |
| 2024-01-28 | 1.219502 |
| 2024-01-29 | 1.215649 |
| 2024-01-30 | 1.217278 |
| 2024-01-31 | 1.21471 |
| 2024-02-01 | 1.214534 |
| 2024-02-02 | 1.217262 |
| 2024-02-03 | 1.219506 |
| 2024-02-04 | 1.219505 |
| 2024-02-05 | 1.216154 |
| 2024-02-06 | 1.216292 |
| 2024-02-07 | 1.218794 |
| 2024-02-08 | 1.218144 |
| 2024-02-09 | 1.218208 |
| 2024-02-10 | 1.21954 |
| 2024-02-11 | 1.219506 |
| 2024-02-12 | 1.217518 |
| 2024-02-13 | 1.217435 |
| 2024-02-14 | 1.216421 |
| 2024-02-15 | 1.218349 |
| 2024-02-16 | 1.217549 |
| 2024-02-17 | 1.219505 |
| 2024-02-18 | 1.219505 |
| 2024-02-19 | 1.212065 |
| 2024-02-20 | 1.212045 |
| 2024-02-21 | 1.218166 |
| 2024-02-22 | 1.217696 |
| 2024-02-23 | 1.215179 |
| 2024-02-24 | 1.219496 |
| 2024-02-25 | 1.219505 |
| 2024-02-26 | 1.217068 |
| 2024-02-27 | 1.213145 |
| 2024-02-28 | 1.216103 |
| 2024-04-01 | 1.212925 |
| 2024-04-02 | 1.218361 |
| 2024-04-03 | 1.219506 |
| 2024-04-04 | 1.21524 |
| 2024-04-05 | 1.216859 |
| 2024-04-06 | 1.219505 |
| 2024-04-07 | 1.219533 |
| 2024-04-08 | 1.21865 |
| 2024-04-09 | 1.211092 |
| 2024-04-10 | 1.217539 |
| 2024-04-11 | 1.217508 |
| 2024-04-12 | 1.217401 |
| 2024-04-13 | 1.219506 |
| 2024-04-14 | 1.219506 |
| 2024-04-15 | 1.216695 |
| 2024-04-16 | 1.213779 |
| 2024-04-17 | 1.216663 |
| 2024-04-18 | 1.212614 |
| 2024-04-19 | 1.217281 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明