1KYD = 4651.825509UGX
1开曼群岛元 = 4651.825509乌干达先令
按当前汇率,1开曼群岛元可兑换4651.825509乌干达先令
汇率更新时间:2024-04-19 19:01
声明与提示:开曼群岛元对乌干达先令汇率价格为中间价参考值,各银行开曼群岛元兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4712.210222 |
2024-04-02 | 4720.402076 |
2024-04-03 | 4705.40323 |
2024-04-04 | 4678.882429 |
2024-04-05 | 4669.417188 |
2024-04-06 | 4682.833183 |
2024-04-07 | 4682.917953 |
2024-04-08 | 4639.62625 |
2024-04-09 | 4593.435331 |
2024-04-10 | 4611.340301 |
2024-04-11 | 4637.393731 |
2024-04-12 | 4629.245449 |
2024-04-13 | 4639.152658 |
2024-04-14 | 4639.180726 |
2024-04-15 | 4636.083299 |
2024-04-16 | 4648.405563 |
2024-04-17 | 4644.657658 |
2024-04-18 | 4625.714727 |
日期 | 汇率 |
---|---|
2023-04-19 | 4487.207465 |
2023-04-20 | 4480.110831 |
2023-04-21 | 4484.801751 |
2023-04-22 | 4487.717085 |
2023-04-23 | 4484.454684 |
2023-04-24 | 4489.961014 |
2023-04-25 | 4490.217389 |
2023-04-26 | 4506.194218 |
2023-04-27 | 4507.429742 |
2023-04-28 | 4480.96007 |
2023-04-29 | 4483.142537 |
2023-04-30 | 4536.915159 |
2023-05-01 | 4478.493715 |
2023-05-02 | 4485.507954 |
2023-05-03 | 4468.823658 |
2023-05-04 | 4463.366809 |
2023-05-05 | 4460.881461 |
2023-05-06 | 4463.50758 |
2023-05-07 | 4461.096693 |
2023-05-08 | 4467.37209 |
2023-05-09 | 4476.717719 |
2023-05-10 | 4457.358626 |
2023-05-11 | 4467.527106 |
2023-05-12 | 4460.395137 |
2023-05-13 | 4463.184321 |
2023-05-14 | 4465.33233 |
2023-05-15 | 4460.836325 |
2023-05-16 | 4463.077351 |
2023-05-17 | 4466.279889 |
2023-05-18 | 4472.661413 |
2023-05-19 | 4466.678167 |
2023-05-20 | 4467.819826 |
2023-05-21 | 4467.193542 |
2023-05-22 | 4469.266961 |
2023-05-23 | 4477.156303 |
2023-05-24 | 4469.650511 |
2023-05-25 | 4471.152902 |
2023-05-26 | 4472.841384 |
2023-05-27 | 4472.480157 |
2023-05-28 | 4472.586389 |
2023-05-29 | 4488.498443 |
2023-05-30 | 4488.74828 |
2023-05-31 | 4532.242218 |
2023-06-01 | 4496.721434 |
2023-06-02 | 4486.070407 |
2023-06-03 | 4501.952187 |
2023-06-04 | 4484.819563 |
2023-06-05 | 4482.25684 |
2023-06-06 | 4484.734191 |
2023-06-07 | 4479.990971 |
2023-06-08 | 4460.49725 |
2023-06-09 | 4460.879555 |
2023-06-10 | 4459.79984 |
2023-06-11 | 4462.371053 |
2023-06-12 | 4463.77276 |
2023-06-13 | 4460.85782 |
2023-06-14 | 4446.542083 |
2023-06-15 | 4425.122657 |
2023-06-16 | 4415.950259 |
2023-06-17 | 4417.295726 |
2023-06-18 | 4417.752062 |
2023-06-19 | 4436.652877 |
2023-06-20 | 4444.631058 |
2023-06-21 | 4442.187229 |
2023-06-22 | 4426.620305 |
2023-06-23 | 4407.048404 |
2023-06-24 | 4405.166883 |
2023-06-25 | 4410.72752 |
2023-06-26 | 4412.4851 |
2023-06-27 | 4410.657148 |
2023-06-28 | 4410.564616 |
2023-06-29 | 4395.300938 |
2023-06-30 | 4398.531046 |
2023-07-01 | 4400.980241 |
2023-07-02 | 4400.949565 |
2023-07-03 | 4406.382078 |
2023-07-04 | 4428.052639 |
2023-07-05 | 4436.461821 |
2023-07-06 | 4428.799507 |
2023-07-07 | 4433.293881 |
2023-07-08 | 4400.02292 |
2023-07-09 | 4428.900259 |
2023-07-10 | 4425.422911 |
2023-07-11 | 4415.420436 |
2023-07-12 | 4440.957351 |
2023-07-13 | 4402.192953 |
2023-07-14 | 4402.448708 |
2023-07-15 | 4398.045161 |
2023-07-16 | 4399.951821 |
2023-07-17 | 4398.076115 |
2023-07-18 | 4396.390266 |
2023-07-19 | 4396.926518 |
2023-07-20 | 4394.785074 |
2023-07-21 | 4394.433093 |
2023-07-22 | 4371.042766 |
2023-07-23 | 4363.554989 |
2023-07-24 | 4371.911641 |
2023-07-25 | 4379.896996 |
2023-07-26 | 4378.659404 |
2023-07-27 | 4374.557426 |
2023-07-28 | 4399.218388 |
2023-07-29 | 4345.313803 |
2023-07-30 | 4336.158665 |
2023-07-31 | 4337.124901 |
2023-08-01 | 4350.374627 |
2023-08-02 | 4346.957213 |
2023-08-03 | 4324.779065 |
2023-08-04 | 4328.129751 |
2023-08-05 | 4328.541445 |
2023-08-06 | 4326.304288 |
2023-08-07 | 4334.038064 |
2023-08-08 | 4341.204435 |
2023-08-09 | 4338.892127 |
2023-08-10 | 4340.211497 |
2023-08-11 | 4338.732327 |
2023-08-12 | 4331.009642 |
2023-08-13 | 4474.836445 |
2023-08-14 | 4455.814604 |
2023-08-15 | 4471.787687 |
2023-08-16 | 4472.46289 |
2023-08-17 | 4475.463421 |
2023-08-18 | 4477.889096 |
2023-08-19 | 4470.636243 |
2023-08-20 | 4477.507146 |
2023-08-21 | 4475.099696 |
2023-08-22 | 4467.952834 |
2023-08-23 | 4486.132789 |
2023-08-24 | 4447.712435 |
2023-08-25 | 4478.183151 |
2023-08-26 | 4429.353517 |
2023-08-27 | 4430.643806 |
2023-08-28 | 4443.856445 |
2023-08-29 | 4461.805004 |
2023-08-30 | 4463.439404 |
2023-08-31 | 4457.155642 |
2023-09-01 | 4460.085413 |
2023-09-02 | 4460.762455 |
2023-09-03 | 4459.932084 |
2023-09-04 | 4463.12522 |
2023-09-05 | 4472.542293 |
2023-09-06 | 4475.792135 |
2023-09-07 | 4485.143538 |
2023-09-08 | 4486.864292 |
2023-09-09 | 4485.50572 |
2023-09-10 | 4480.479746 |
2023-09-11 | 4459.33696 |
2023-09-12 | 4461.021439 |
2023-09-13 | 4462.874525 |
2023-09-14 | 4464.364293 |
2023-09-15 | 4475.133998 |
2023-09-16 | 4474.218907 |
2023-09-17 | 4472.846644 |
2023-09-18 | 4491.750458 |
2023-09-19 | 4482.356205 |
2023-09-20 | 4492.305071 |
2023-09-22 | 4500.112902 |
2023-09-23 | 4506.937843 |
2023-09-24 | 4503.617472 |
2023-09-25 | 4517.736137 |
2023-09-26 | 4518.702287 |
2023-09-27 | 4587.886822 |
2023-09-28 | 4567.929359 |
2023-09-29 | 4585.249328 |
2023-09-30 | 4580.663952 |
2023-10-01 | 4580.663952 |
2023-10-02 | 4600.479968 |
2023-10-03 | 4562.275281 |
2023-10-04 | 4539.297993 |
2023-10-05 | 4548.917257 |
2023-10-06 | 4558.093592 |
2023-10-07 | 4579.458959 |
2023-10-08 | 4561.894979 |
2023-10-09 | 4539.171894 |
2023-10-10 | 4554.637396 |
2023-10-11 | 4570.470894 |
2023-10-12 | 4559.834963 |
2023-10-13 | 4573.3656 |
2023-10-14 | 4577.354177 |
2023-10-15 | 4575.643955 |
2023-10-16 | 4548.760466 |
2023-10-17 | 4559.616263 |
2023-10-18 | 4584.826645 |
2023-10-19 | 4534.582617 |
2023-10-20 | 4576.659113 |
2023-10-21 | 4578.605389 |
2023-10-22 | 4554.586203 |
2023-10-23 | 4541.149096 |
2023-10-24 | 4567.698537 |
2023-10-25 | 4568.470864 |
2023-10-26 | 4554.145571 |
2023-10-27 | 4605.197271 |
2023-10-28 | 4578.41541 |
2023-10-29 | 4567.373944 |
2023-10-30 | 4558.636169 |
2023-10-31 | 4586.139328 |
2023-11-01 | 4578.045827 |
2023-11-02 | 4595.873353 |
2023-11-03 | 4585.184692 |
2023-11-04 | 4578.712629 |
2023-11-05 | 4578.591637 |
2023-11-06 | 4561.55338 |
2023-11-07 | 4562.733908 |
2023-11-08 | 4566.044794 |
2023-11-09 | 4579.960686 |
2023-11-10 | 4579.901596 |
2023-11-11 | 4588.457122 |
2023-11-12 | 4588.589993 |
2023-11-13 | 4576.577235 |
2023-11-14 | 4581.525409 |
2023-11-15 | 4591.558153 |
2023-11-16 | 4588.777609 |
2023-11-17 | 4600.873308 |
2023-11-18 | 4607.033181 |
2023-11-19 | 4609.927186 |
2023-11-20 | 4580.602442 |
2023-11-21 | 4596.897967 |
2023-11-22 | 4597.773752 |
2023-11-23 | 4611.39771 |
2023-11-24 | 4606.865805 |
2023-11-25 | 4610.015992 |
2023-11-26 | 4609.932853 |
2023-11-27 | 4612.153854 |
2023-11-28 | 4603.536418 |
2023-11-29 | 4633.466055 |
2023-11-30 | 4631.002951 |
2023-12-01 | 4626.803554 |
2023-12-02 | 4657.327045 |
2023-12-03 | 4657.642767 |
2023-12-04 | 4605.750278 |
2023-12-05 | 4608.997274 |
2023-12-06 | 4607.888002 |
2023-12-07 | 4596.403405 |
2023-12-08 | 4605.493563 |
2023-12-09 | 4639.092215 |
2023-12-10 | 4639.371584 |
2023-12-11 | 4648.038388 |
2023-12-12 | 4627.699073 |
2023-12-13 | 4612.282876 |
2023-12-14 | 4597.210061 |
2023-12-15 | 4585.965666 |
2023-12-16 | 4629.010305 |
2023-12-17 | 4638.661021 |
2023-12-18 | 4606.474048 |
2023-12-19 | 4579.61874 |
2023-12-20 | 4573.534225 |
2023-12-21 | 4581.465933 |
2023-12-22 | 4586.861434 |
2023-12-23 | 4638.758863 |
2023-12-24 | 4639.383091 |
2023-12-25 | 4604.870534 |
2023-12-26 | 4588.61477 |
2023-12-27 | 4577.172752 |
2023-12-28 | 4596.293202 |
2023-12-29 | 4600.098209 |
2023-12-30 | 4612.25744 |
2023-12-31 | 4612.362283 |
2024-01-01 | 4566.082907 |
2024-01-02 | 4606.928772 |
2024-01-03 | 4634.247747 |
2024-01-04 | 4625.72778 |
2024-01-05 | 4612.385681 |
2024-01-06 | 4624.940804 |
2024-01-07 | 4624.818174 |
2024-01-08 | 4633.205521 |
2024-01-09 | 4623.470156 |
2024-01-10 | 4626.189879 |
2024-01-11 | 4626.970228 |
2024-01-12 | 4625.015994 |
2024-01-13 | 4633.734074 |
2024-01-14 | 4634.036282 |
2024-01-15 | 4623.758299 |
2024-01-16 | 4638.634188 |
2024-01-17 | 4634.864415 |
2024-01-18 | 4628.047462 |
2024-01-19 | 4638.216159 |
2024-01-20 | 4648.024878 |
2024-01-21 | 4649.295152 |
2024-01-22 | 4642.599232 |
2024-01-23 | 4642.566355 |
2024-01-24 | 4645.939836 |
2024-01-25 | 4639.338074 |
2024-01-26 | 4651.60095 |
2024-01-27 | 4646.615924 |
2024-01-28 | 4646.576077 |
2024-01-29 | 4634.975764 |
2024-01-30 | 4645.429586 |
2024-01-31 | 4633.326202 |
2024-02-01 | 4634.589713 |
2024-02-02 | 4645.872527 |
2024-02-03 | 4646.659628 |
2024-02-04 | 4646.593495 |
2024-02-05 | 4646.750088 |
2024-02-06 | 4653.406087 |
2024-02-07 | 4654.936523 |
2024-02-08 | 4673.76923 |
2024-02-09 | 4701.416795 |
2024-02-10 | 4646.64607 |
2024-02-11 | 4646.460888 |
2024-02-12 | 4684.327951 |
2024-02-13 | 4696.003775 |
2024-02-14 | 4709.67619 |
2024-02-15 | 4715.679271 |
2024-02-16 | 4716.619143 |
2024-02-17 | 4719.750025 |
2024-02-18 | 4719.768575 |
2024-02-19 | 4705.422556 |
2024-02-20 | 4701.673962 |
2024-02-21 | 4741.553982 |
2024-02-22 | 4751.955384 |
2024-02-23 | 4780.227557 |
2024-02-24 | 4719.803714 |
2024-02-25 | 4719.784384 |
2024-02-26 | 4783.879303 |
2024-02-27 | 4777.713295 |
2024-02-28 | 4788.189083 |
2024-04-01 | 4712.210222 |
2024-04-02 | 4720.402076 |
2024-04-03 | 4705.40323 |
2024-04-04 | 4678.882429 |
2024-04-05 | 4669.417188 |
2024-04-06 | 4682.833183 |
2024-04-07 | 4682.917953 |
2024-04-08 | 4639.62625 |
2024-04-09 | 4593.435331 |
2024-04-10 | 4611.340301 |
2024-04-11 | 4637.393731 |
2024-04-12 | 4629.245449 |
2024-04-13 | 4639.152658 |
2024-04-14 | 4639.180726 |
2024-04-15 | 4636.083299 |
2024-04-16 | 4648.405563 |
2024-04-17 | 4644.657658 |
2024-04-18 | 4625.714727 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明