1KYD = 3105.547677TZS
1开曼群岛元 = 3105.547677坦桑尼亚先令
按当前汇率,1开曼群岛元可兑换3105.547677坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对开曼群岛元汇率 开曼群岛元汇率 坦桑尼亚先令汇率
声明与提示:开曼群岛元对坦桑尼亚先令汇率价格为中间价参考值,各银行开曼群岛元兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2796.920742 |
2023-03-30 | 2794.196894 |
2023-03-31 | 2807.262497 |
2023-04-01 | 2807.092225 |
2023-04-02 | 2807.733953 |
2023-04-03 | 2795.48188 |
2023-04-04 | 2803.062224 |
2023-04-05 | 2795.353092 |
2023-04-06 | 2810.291553 |
2023-04-07 | 2808.05968 |
2023-04-08 | 2809.879021 |
2023-04-09 | 2809.773632 |
2023-04-10 | 2808.180614 |
2023-04-11 | 2796.691657 |
2023-04-12 | 2812.530483 |
2023-04-13 | 2812.508114 |
2023-04-14 | 2811.476128 |
2023-04-15 | 2827.635394 |
2023-04-16 | 2815.37198 |
2023-04-17 | 2813.447998 |
2023-04-18 | 2812.818099 |
2023-04-19 | 2812.700902 |
2023-04-20 | 2818.737459 |
2023-04-21 | 2820.573839 |
2023-04-22 | 2822.407557 |
2023-04-23 | 2817.845799 |
2023-04-24 | 2829.872537 |
2023-04-25 | 2818.491845 |
2023-04-26 | 2814.609681 |
2023-04-27 | 2818.431821 |
2023-04-28 | 2819.794193 |
2023-04-29 | 2821.167326 |
2023-04-30 | 2824.431952 |
2023-05-01 | 2820.899928 |
2023-05-02 | 2828.416723 |
2023-05-03 | 2826.436017 |
2023-05-04 | 2824.709293 |
2023-05-05 | 2824.217389 |
2023-05-06 | 2825.880754 |
2023-05-07 | 2825.519838 |
2023-05-08 | 2824.530863 |
2023-05-09 | 2826.639091 |
2023-05-10 | 2823.808809 |
2023-05-11 | 2827.688579 |
2023-05-12 | 2822.228872 |
2023-05-13 | 2835.193883 |
2023-05-14 | 2830.448304 |
2023-05-15 | 2824.627865 |
2023-05-16 | 2828.790153 |
2023-05-17 | 2830.597756 |
2023-05-18 | 2831.312121 |
2023-05-19 | 2827.152393 |
2023-05-20 | 2835.794292 |
2023-05-21 | 2831.240072 |
2023-05-22 | 2834.762686 |
2023-05-23 | 2833.7882 |
2023-05-24 | 2839.304715 |
2023-05-25 | 2835.558172 |
2023-05-26 | 2837.521464 |
2023-05-27 | 2837.292009 |
2023-05-28 | 2837.158374 |
2023-05-29 | 2839.666526 |
2023-05-30 | 2838.284526 |
2023-05-31 | 2836.493542 |
2023-06-01 | 2836.204353 |
2023-06-02 | 2839.921453 |
2023-06-03 | 2839.59793 |
2023-06-04 | 2834.558455 |
2023-06-05 | 2847.883025 |
2023-06-06 | 2840.424292 |
2023-06-07 | 2845.083083 |
2023-06-08 | 2848.548561 |
2023-06-09 | 2848.655607 |
2023-06-10 | 2847.377263 |
2023-06-11 | 2852.906265 |
2023-06-12 | 2846.779954 |
2023-06-13 | 2846.689032 |
2023-06-14 | 2861.039168 |
2023-06-15 | 2861.71131 |
2023-06-16 | 2869.572902 |
2023-06-17 | 2870.44687 |
2023-06-18 | 2866.483781 |
2023-06-19 | 2865.497473 |
2023-06-20 | 2866.704008 |
2023-06-21 | 2875.618075 |
2023-06-22 | 2876.432236 |
2023-06-23 | 2883.967771 |
2023-06-24 | 2882.736878 |
2023-06-25 | 2880.469657 |
2023-06-26 | 2884.994403 |
2023-06-27 | 2885.385782 |
2023-06-28 | 2895.351415 |
2023-06-29 | 2896.225294 |
2023-06-30 | 2894.304602 |
2023-07-01 | 2895.915798 |
2023-07-02 | 2893.717927 |
2023-07-03 | 2908.076869 |
2023-07-04 | 2902.554622 |
2023-07-05 | 2910.077159 |
2023-07-06 | 2931.400109 |
2023-07-07 | 2933.700927 |
2023-07-08 | 2911.346861 |
2023-07-09 | 2935.152555 |
2023-07-10 | 2924.906062 |
2023-07-11 | 2928.894745 |
2023-07-12 | 2937.162505 |
2023-07-13 | 2935.880626 |
2023-07-14 | 2935.442547 |
2023-07-15 | 2932.572133 |
2023-07-16 | 2934.958947 |
2023-07-17 | 2922.332411 |
2023-07-18 | 2932.449736 |
2023-07-19 | 2932.340697 |
2023-07-20 | 2932.30892 |
2023-07-21 | 2930.128777 |
2023-07-22 | 2934.359951 |
2023-07-23 | 2930.076562 |
2023-07-24 | 2943.174348 |
2023-07-25 | 2932.578245 |
2023-07-26 | 2944.797822 |
2023-07-27 | 2939.476121 |
2023-07-28 | 2947.768551 |
2023-07-29 | 2949.481336 |
2023-07-30 | 2951.968494 |
2023-07-31 | 2944.549222 |
2023-08-01 | 2942.215772 |
2023-08-02 | 2939.774143 |
2023-08-03 | 2970.474436 |
2023-08-04 | 2990.44626 |
2023-08-05 | 2980.504861 |
2023-08-06 | 3004.235755 |
2023-08-07 | 2977.879612 |
2023-08-08 | 2968.487542 |
2023-08-09 | 2966.745528 |
2023-08-10 | 2992.394727 |
2023-08-11 | 2997.467707 |
2023-08-12 | 2992.131616 |
2023-08-13 | 3004.912898 |
2023-08-14 | 3004.543441 |
2023-08-15 | 3003.770539 |
2023-08-16 | 2991.805094 |
2023-08-17 | 3003.624725 |
2023-08-18 | 3005.253152 |
2023-08-19 | 3006.491755 |
2023-08-20 | 3004.828389 |
2023-08-21 | 3005.745015 |
2023-08-22 | 2998.889053 |
2023-08-23 | 3001.11266 |
2023-08-24 | 3003.178867 |
2023-08-25 | 2996.174247 |
2023-08-26 | 3003.872365 |
2023-08-27 | 3000.95523 |
2023-08-28 | 3001.808954 |
2023-08-29 | 3000.927677 |
2023-08-30 | 3003.408593 |
2023-08-31 | 3002.601186 |
2023-09-01 | 3003.828201 |
2023-09-02 | 3004.28438 |
2023-09-03 | 3003.800897 |
2023-09-04 | 3005.636241 |
2023-09-05 | 2998.911547 |
2023-09-06 | 2995.371326 |
2023-09-07 | 3003.717966 |
2023-09-08 | 3006.01551 |
2023-09-09 | 3005.105197 |
2023-09-10 | 3002.46367 |
2023-09-11 | 3002.345859 |
2023-09-12 | 3002.001803 |
2023-09-13 | 3003.107483 |
2023-09-14 | 3002.134197 |
2023-09-15 | 3005.206536 |
2023-09-16 | 3004.655389 |
2023-09-17 | 3004.703296 |
2023-09-18 | 3004.692137 |
2023-09-19 | 3003.662292 |
2023-09-20 | 3005.691704 |
2023-09-22 | 3007.043051 |
2023-09-23 | 3021.893299 |
2023-09-24 | 3007.229624 |
2023-09-25 | 3006.308438 |
2023-09-26 | 3003.182248 |
2023-09-27 | 3048.741654 |
2023-09-28 | 3051.216515 |
2023-09-29 | 3059.699461 |
2023-09-30 | 3057.91473 |
2023-10-01 | 3057.91473 |
2023-10-02 | 3058.003293 |
2023-10-03 | 3058.199227 |
2023-10-04 | 3050.898721 |
2023-10-05 | 3053.857205 |
2023-10-06 | 3045.276003 |
2023-10-07 | 3057.923553 |
2023-10-08 | 3058.682848 |
2023-10-09 | 3063.794937 |
2023-10-10 | 3056.046881 |
2023-10-11 | 3058.759707 |
2023-10-12 | 3051.223972 |
2023-10-13 | 3053.688043 |
2023-10-14 | 3051.835557 |
2023-10-15 | 3066.008329 |
2023-10-16 | 3040.680067 |
2023-10-17 | 3045.214677 |
2023-10-18 | 3049.325375 |
2023-10-19 | 3027.838949 |
2023-10-20 | 3047.94448 |
2023-10-21 | 3049.447838 |
2023-10-22 | 3024.315185 |
2023-10-23 | 3031.773616 |
2023-10-24 | 3036.969612 |
2023-10-25 | 3032.391907 |
2023-10-26 | 3028.082401 |
2023-10-27 | 3048.39737 |
2023-10-28 | 3044.335929 |
2023-10-29 | 3028.559215 |
2023-10-30 | 3028.733088 |
2023-10-31 | 3046.481366 |
2023-11-01 | 3050.946811 |
2023-11-02 | 3042.236849 |
2023-11-03 | 3030.185202 |
2023-11-04 | 3051.783473 |
2023-11-05 | 3051.808878 |
2023-11-06 | 3034.565238 |
2023-11-07 | 3050.118315 |
2023-11-08 | 3044.827677 |
2023-11-09 | 3040.130504 |
2023-11-10 | 3042.470222 |
2023-11-11 | 3045.557445 |
2023-11-12 | 3045.714224 |
2023-11-13 | 3034.599318 |
2023-11-14 | 3038.472617 |
2023-11-15 | 3027.780428 |
2023-11-16 | 3030.068153 |
2023-11-17 | 3037.032405 |
2023-11-18 | 3046.086365 |
2023-11-19 | 3043.39993 |
2023-11-20 | 3031.717063 |
2023-11-21 | 3035.959767 |
2023-11-22 | 3040.541458 |
2023-11-23 | 3044.983753 |
2023-11-24 | 3039.848131 |
2023-11-25 | 3049.536034 |
2023-11-26 | 3049.463191 |
2023-11-27 | 3042.89921 |
2023-11-28 | 3039.649469 |
2023-11-29 | 3057.030719 |
2023-11-30 | 3037.561622 |
2023-12-01 | 3034.338111 |
2023-12-02 | 3064.075435 |
2023-12-03 | 3064.06526 |
2023-12-04 | 3029.748344 |
2023-12-05 | 3044.987009 |
2023-12-06 | 3047.217377 |
2023-12-07 | 3049.3498 |
2023-12-08 | 3048.050009 |
2023-12-09 | 3060.273438 |
2023-12-10 | 3060.294742 |
2023-12-11 | 3054.875122 |
2023-12-12 | 3056.239895 |
2023-12-13 | 3044.078155 |
2023-12-14 | 3050.658493 |
2023-12-15 | 3048.139366 |
2023-12-16 | 3059.789367 |
2023-12-17 | 3052.364808 |
2023-12-18 | 3054.622512 |
2023-12-19 | 3056.300256 |
2023-12-20 | 3057.936097 |
2023-12-21 | 3054.031777 |
2023-12-22 | 3064.520935 |
2023-12-23 | 3064.069769 |
2023-12-24 | 3064.060095 |
2023-12-25 | 3062.065375 |
2023-12-26 | 3059.111866 |
2023-12-27 | 3060.877668 |
2023-12-28 | 3063.306951 |
2023-12-29 | 3054.142531 |
2023-12-30 | 3058.298377 |
2023-12-31 | 3057.923131 |
2024-01-01 | 3031.024435 |
2024-01-02 | 3060.970276 |
2024-01-03 | 3053.456432 |
2024-01-04 | 3053.910874 |
2024-01-05 | 3053.927012 |
2024-01-06 | 3066.474816 |
2024-01-07 | 3066.42748 |
2024-01-08 | 3060.903703 |
2024-01-09 | 3055.126614 |
2024-01-10 | 3056.236438 |
2024-01-11 | 3054.192957 |
2024-01-12 | 3061.068226 |
2024-01-13 | 3064.014065 |
2024-01-14 | 3064.039266 |
2024-01-15 | 3048.482953 |
2024-01-16 | 3063.438753 |
2024-01-17 | 3093.66726 |
2024-01-18 | 3056.277124 |
2024-01-19 | 3061.543567 |
2024-01-20 | 3063.516502 |
2024-01-21 | 3064.052768 |
2024-01-22 | 3067.288664 |
2024-01-23 | 3096.946309 |
2024-01-24 | 3066.626143 |
2024-01-25 | 3062.274288 |
2024-01-26 | 3121.42005 |
2024-01-27 | 3100.492482 |
2024-01-28 | 3100.631187 |
2024-01-29 | 3088.514528 |
2024-01-30 | 3098.096843 |
2024-01-31 | 3090.749878 |
2024-02-01 | 3047.806149 |
2024-02-02 | 3085.483883 |
2024-02-03 | 3076.501478 |
2024-02-04 | 3076.35031 |
2024-02-05 | 3056.940805 |
2024-02-06 | 3094.561881 |
2024-02-07 | 3103.89469 |
2024-02-08 | 3100.224988 |
2024-02-09 | 3076.646902 |
2024-02-10 | 3076.379465 |
2024-02-11 | 3076.301078 |
2024-02-12 | 3102.730987 |
2024-02-13 | 3097.928271 |
2024-02-14 | 3083.363749 |
2024-02-15 | 3088.620471 |
2024-02-16 | 3096.757626 |
2024-02-17 | 3094.557421 |
2024-02-18 | 3094.445239 |
2024-02-19 | 3126.212336 |
2024-02-20 | 3082.409139 |
2024-02-21 | 3097.806906 |
2024-02-22 | 3098.524663 |
2024-02-23 | 3092.894601 |
2024-02-24 | 3106.794698 |
2024-02-25 | 3106.912748 |
2024-02-26 | 3102.512508 |
2024-02-27 | 3093.449877 |
2024-02-28 | 3094.261748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明