1KYD = 8.276235TTD
1开曼群岛元 = 8.276235特立尼达多巴哥元
按当前汇率,1开曼群岛元可兑换8.276235特立尼达多巴哥元
汇率更新时间:2024-04-18 07:01
特立尼达多巴哥元对开曼群岛元汇率 开曼群岛元汇率 特立尼达多巴哥元汇率
声明与提示:开曼群岛元对特立尼达多巴哥元汇率价格为中间价参考值,各银行开曼群岛元兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.232188 |
2024-04-02 | 8.266653 |
2024-04-03 | 8.269934 |
2024-04-04 | 8.228579 |
2024-04-05 | 8.246674 |
2024-04-06 | 8.198371 |
2024-04-07 | 8.198519 |
2024-04-08 | 8.249008 |
2024-04-09 | 8.208017 |
2024-04-10 | 8.237324 |
2024-04-11 | 8.238933 |
2024-04-12 | 8.246637 |
2024-04-13 | 8.295802 |
2024-04-14 | 8.29586 |
2024-04-15 | 8.256607 |
2024-04-16 | 8.239605 |
2024-04-17 | 8.257077 |
日期 | 汇率 |
---|---|
2023-04-18 | 8.14435 |
2023-04-19 | 8.143391 |
2023-04-20 | 8.140867 |
2023-04-21 | 8.137523 |
2023-04-22 | 8.142624 |
2023-04-23 | 8.137337 |
2023-04-24 | 8.152933 |
2023-04-25 | 8.144943 |
2023-04-26 | 8.139947 |
2023-04-27 | 8.148887 |
2023-04-28 | 8.152248 |
2023-04-29 | 8.156193 |
2023-04-30 | 8.145577 |
2023-05-01 | 8.147763 |
2023-05-02 | 8.130534 |
2023-05-03 | 8.146236 |
2023-05-04 | 8.141378 |
2023-05-05 | 8.168467 |
2023-05-06 | 8.172532 |
2023-05-07 | 8.133506 |
2023-05-08 | 8.100825 |
2023-05-09 | 8.147033 |
2023-05-10 | 8.14142 |
2023-05-11 | 8.145799 |
2023-05-12 | 8.133874 |
2023-05-13 | 8.13984 |
2023-05-14 | 8.143707 |
2023-05-15 | 8.13499 |
2023-05-16 | 8.134376 |
2023-05-17 | 8.139224 |
2023-05-18 | 8.145091 |
2023-05-19 | 8.138506 |
2023-05-20 | 8.140601 |
2023-05-21 | 8.13951 |
2023-05-22 | 8.142861 |
2023-05-23 | 8.144177 |
2023-05-24 | 8.135233 |
2023-05-25 | 8.15083 |
2023-05-26 | 8.142743 |
2023-05-27 | 8.142762 |
2023-05-28 | 8.14298 |
2023-05-29 | 8.15067 |
2023-05-30 | 8.148742 |
2023-05-31 | 8.139715 |
2023-06-01 | 8.135677 |
2023-06-02 | 8.136547 |
2023-06-03 | 8.164448 |
2023-06-04 | 8.134232 |
2023-06-05 | 8.134101 |
2023-06-06 | 8.134089 |
2023-06-07 | 8.136893 |
2023-06-08 | 8.121061 |
2023-06-09 | 8.126525 |
2023-06-10 | 8.124804 |
2023-06-11 | 8.129638 |
2023-06-12 | 8.132892 |
2023-06-13 | 8.140335 |
2023-06-14 | 8.12752 |
2023-06-15 | 8.134743 |
2023-06-16 | 8.142231 |
2023-06-17 | 8.145483 |
2023-06-18 | 8.145604 |
2023-06-19 | 8.128758 |
2023-06-20 | 8.130353 |
2023-06-21 | 8.137252 |
2023-06-22 | 8.142183 |
2023-06-23 | 8.15178 |
2023-06-24 | 8.097511 |
2023-06-25 | 8.159325 |
2023-06-26 | 8.147405 |
2023-06-27 | 8.159746 |
2023-06-28 | 8.1426 |
2023-06-29 | 8.147089 |
2023-06-30 | 8.129287 |
2023-07-01 | 8.133524 |
2023-07-02 | 8.134523 |
2023-07-03 | 8.150026 |
2023-07-04 | 8.145626 |
2023-07-05 | 8.134555 |
2023-07-06 | 8.131507 |
2023-07-07 | 8.141294 |
2023-07-08 | 8.143695 |
2023-07-09 | 8.133868 |
2023-07-10 | 8.138275 |
2023-07-11 | 8.145743 |
2023-07-12 | 8.137938 |
2023-07-13 | 8.141581 |
2023-07-14 | 8.148198 |
2023-07-15 | 8.141018 |
2023-07-16 | 8.144319 |
2023-07-17 | 8.14037 |
2023-07-18 | 8.137239 |
2023-07-19 | 8.137651 |
2023-07-20 | 8.140356 |
2023-07-21 | 8.136887 |
2023-07-22 | 8.141091 |
2023-07-23 | 8.134487 |
2023-07-24 | 8.145933 |
2023-07-25 | 8.153433 |
2023-07-26 | 8.154114 |
2023-07-27 | 8.13719 |
2023-07-28 | 8.152818 |
2023-07-29 | 8.147355 |
2023-07-30 | 8.150778 |
2023-07-31 | 8.142008 |
2023-08-01 | 8.143641 |
2023-08-02 | 8.145441 |
2023-08-03 | 8.132364 |
2023-08-04 | 8.128517 |
2023-08-05 | 8.129205 |
2023-08-06 | 8.13166 |
2023-08-07 | 8.136362 |
2023-08-08 | 8.139026 |
2023-08-09 | 8.132491 |
2023-08-10 | 8.138782 |
2023-08-11 | 8.138273 |
2023-08-12 | 8.146095 |
2023-08-13 | 8.142019 |
2023-08-14 | 8.137082 |
2023-08-15 | 8.119939 |
2023-08-16 | 8.12854 |
2023-08-17 | 8.130063 |
2023-08-18 | 8.134424 |
2023-08-19 | 8.118851 |
2023-08-20 | 8.13098 |
2023-08-21 | 8.140576 |
2023-08-22 | 8.132485 |
2023-08-23 | 8.148481 |
2023-08-24 | 8.141232 |
2023-08-25 | 8.158452 |
2023-08-26 | 8.152805 |
2023-08-27 | 8.151269 |
2023-08-28 | 8.153832 |
2023-08-29 | 8.150837 |
2023-08-30 | 8.140034 |
2023-08-31 | 8.144803 |
2023-09-01 | 8.148515 |
2023-09-02 | 8.149756 |
2023-09-03 | 8.149137 |
2023-09-04 | 8.131804 |
2023-09-05 | 8.128374 |
2023-09-06 | 8.128059 |
2023-09-07 | 8.113499 |
2023-09-08 | 8.135988 |
2023-09-09 | 8.133983 |
2023-09-10 | 8.125665 |
2023-09-11 | 8.133654 |
2023-09-12 | 8.130512 |
2023-09-13 | 8.138854 |
2023-09-14 | 8.136236 |
2023-09-15 | 8.143681 |
2023-09-16 | 8.142457 |
2023-09-17 | 8.140009 |
2023-09-18 | 8.126506 |
2023-09-19 | 8.130264 |
2023-09-20 | 8.134153 |
2023-09-22 | 8.130152 |
2023-09-23 | 8.141983 |
2023-09-24 | 8.136095 |
2023-09-25 | 8.140405 |
2023-09-26 | 8.132838 |
2023-09-27 | 8.267439 |
2023-09-28 | 8.255269 |
2023-09-29 | 8.280251 |
2023-09-30 | 8.237759 |
2023-10-01 | 8.237759 |
2023-10-02 | 8.302913 |
2023-10-03 | 8.272792 |
2023-10-04 | 8.228411 |
2023-10-05 | 8.229093 |
2023-10-06 | 8.23168 |
2023-10-07 | 8.219291 |
2023-10-08 | 8.238245 |
2023-10-09 | 8.232484 |
2023-10-10 | 8.242936 |
2023-10-11 | 8.254393 |
2023-10-12 | 8.245417 |
2023-10-13 | 8.277232 |
2023-10-14 | 8.277513 |
2023-10-15 | 8.27524 |
2023-10-16 | 8.241295 |
2023-10-17 | 8.245944 |
2023-10-18 | 8.263445 |
2023-10-19 | 8.203625 |
2023-10-20 | 8.267373 |
2023-10-21 | 8.259446 |
2023-10-22 | 8.233664 |
2023-10-23 | 8.200566 |
2023-10-24 | 8.255521 |
2023-10-25 | 8.236085 |
2023-10-26 | 8.225007 |
2023-10-27 | 8.284848 |
2023-10-28 | 8.239586 |
2023-10-29 | 8.221471 |
2023-10-30 | 8.213224 |
2023-10-31 | 8.21541 |
2023-11-01 | 8.213326 |
2023-11-02 | 8.229351 |
2023-11-03 | 8.216718 |
2023-11-04 | 8.191108 |
2023-11-05 | 8.190605 |
2023-11-06 | 8.208138 |
2023-11-07 | 8.246524 |
2023-11-08 | 8.233995 |
2023-11-09 | 8.263662 |
2023-11-10 | 8.260359 |
2023-11-11 | 8.206959 |
2023-11-12 | 8.206111 |
2023-11-13 | 8.221272 |
2023-11-14 | 8.231086 |
2023-11-15 | 8.212947 |
2023-11-16 | 8.221996 |
2023-11-17 | 8.244154 |
2023-11-18 | 8.247503 |
2023-11-19 | 8.248834 |
2023-11-20 | 8.231878 |
2023-11-21 | 8.236437 |
2023-11-22 | 8.240551 |
2023-11-23 | 8.25332 |
2023-11-24 | 8.246896 |
2023-11-25 | 8.281894 |
2023-11-26 | 8.28188 |
2023-11-27 | 8.235686 |
2023-11-28 | 8.220061 |
2023-11-29 | 8.228603 |
2023-11-30 | 8.222968 |
2023-12-01 | 8.225637 |
2023-12-02 | 8.188175 |
2023-12-03 | 8.18677 |
2023-12-04 | 8.219383 |
2023-12-05 | 8.208277 |
2023-12-06 | 8.270176 |
2023-12-07 | 8.260011 |
2023-12-08 | 8.258966 |
2023-12-09 | 8.234737 |
2023-12-10 | 8.234288 |
2023-12-11 | 8.282162 |
2023-12-12 | 8.269767 |
2023-12-13 | 8.262801 |
2023-12-14 | 8.260127 |
2023-12-15 | 8.251376 |
2023-12-16 | 8.280329 |
2023-12-17 | 8.268065 |
2023-12-18 | 8.274955 |
2023-12-19 | 8.248159 |
2023-12-20 | 8.259335 |
2023-12-21 | 8.276711 |
2023-12-22 | 8.278783 |
2023-12-23 | 8.27237 |
2023-12-24 | 8.277792 |
2023-12-25 | 8.292966 |
2023-12-26 | 8.286091 |
2023-12-27 | 8.268073 |
2023-12-28 | 8.250065 |
2023-12-29 | 8.26193 |
2023-12-30 | 8.254124 |
2023-12-31 | 8.252762 |
2024-01-01 | 8.201487 |
2024-01-02 | 8.251255 |
2024-01-03 | 8.252747 |
2024-01-04 | 8.237655 |
2024-01-05 | 8.198577 |
2024-01-06 | 8.154952 |
2024-01-07 | 8.152918 |
2024-01-08 | 8.228155 |
2024-01-09 | 8.235838 |
2024-01-10 | 8.246895 |
2024-01-11 | 8.249791 |
2024-01-12 | 8.255398 |
2024-01-13 | 8.288802 |
2024-01-14 | 8.290375 |
2024-01-15 | 8.236719 |
2024-01-16 | 8.245728 |
2024-01-17 | 8.249401 |
2024-01-18 | 8.247893 |
2024-01-19 | 8.271115 |
2024-01-20 | 8.289824 |
2024-01-21 | 8.292061 |
2024-01-22 | 8.265354 |
2024-01-23 | 8.25981 |
2024-01-24 | 8.266827 |
2024-01-25 | 8.268692 |
2024-01-26 | 8.265529 |
2024-01-27 | 8.254581 |
2024-01-28 | 8.254441 |
2024-01-29 | 8.23183 |
2024-01-30 | 8.248896 |
2024-01-31 | 8.224967 |
2024-02-01 | 8.224392 |
2024-02-02 | 8.243824 |
2024-02-03 | 8.236029 |
2024-02-04 | 8.235897 |
2024-02-05 | 8.301053 |
2024-02-06 | 8.254932 |
2024-02-07 | 8.262612 |
2024-02-08 | 8.267278 |
2024-02-09 | 8.262324 |
2024-02-10 | 8.279032 |
2024-02-11 | 8.278708 |
2024-02-12 | 8.253938 |
2024-02-13 | 8.254997 |
2024-02-14 | 8.252789 |
2024-02-15 | 8.261114 |
2024-02-16 | 8.256452 |
2024-02-17 | 8.265097 |
2024-02-18 | 8.265019 |
2024-02-19 | 8.220646 |
2024-02-20 | 8.222477 |
2024-02-21 | 8.266979 |
2024-02-22 | 8.265243 |
2024-02-23 | 8.254451 |
2024-02-24 | 8.283521 |
2024-02-25 | 8.283513 |
2024-02-26 | 8.270064 |
2024-02-27 | 8.230255 |
2024-02-28 | 8.254566 |
2024-04-01 | 8.232188 |
2024-04-02 | 8.266653 |
2024-04-03 | 8.269934 |
2024-04-04 | 8.228579 |
2024-04-05 | 8.246674 |
2024-04-06 | 8.198371 |
2024-04-07 | 8.198519 |
2024-04-08 | 8.249008 |
2024-04-09 | 8.208017 |
2024-04-10 | 8.237324 |
2024-04-11 | 8.238933 |
2024-04-12 | 8.246637 |
2024-04-13 | 8.295802 |
2024-04-14 | 8.29586 |
2024-04-15 | 8.256607 |
2024-04-16 | 8.239605 |
2024-04-17 | 8.257077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明