1KYD = 39.624125TRY
1开曼群岛元 = 39.624125新土耳其里拉
按当前汇率,1开曼群岛元可兑换39.624125新土耳其里拉
汇率更新时间:2024-04-20 16:01
新土耳其里拉对开曼群岛元汇率 开曼群岛元汇率 新土耳其里拉汇率
声明与提示:开曼群岛元对新土耳其里拉汇率价格为中间价参考值,各银行开曼群岛元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 39.157336 |
2024-04-02 | 39.071398 |
2024-04-03 | 38.966331 |
2024-04-04 | 38.735791 |
2024-04-05 | 38.908826 |
2024-04-06 | 39.072522 |
2024-04-07 | 39.075123 |
2024-04-08 | 39.09054 |
2024-04-09 | 39.102454 |
2024-04-10 | 39.306343 |
2024-04-11 | 39.342912 |
2024-04-12 | 39.393104 |
2024-04-13 | 39.452988 |
2024-04-14 | 39.454588 |
2024-04-15 | 39.458617 |
2024-04-16 | 39.460168 |
2024-04-17 | 39.537502 |
2024-04-18 | 39.428431 |
日期 | 汇率 |
---|---|
2023-04-19 | 23.267146 |
2023-04-20 | 23.270145 |
2023-04-21 | 23.277436 |
2023-04-22 | 23.29222 |
2023-04-23 | 23.284346 |
2023-04-24 | 23.362122 |
2023-04-25 | 23.295539 |
2023-04-26 | 23.266307 |
2023-04-27 | 23.313497 |
2023-04-28 | 23.333404 |
2023-04-29 | 23.344814 |
2023-04-30 | 23.630236 |
2023-05-01 | 23.38361 |
2023-05-02 | 23.393083 |
2023-05-03 | 23.380339 |
2023-05-04 | 23.383008 |
2023-05-05 | 23.408252 |
2023-05-06 | 23.423527 |
2023-05-07 | 23.391389 |
2023-05-08 | 23.395926 |
2023-05-09 | 23.417713 |
2023-05-10 | 23.429752 |
2023-05-11 | 23.479795 |
2023-05-12 | 23.455012 |
2023-05-13 | 23.550864 |
2023-05-14 | 23.612065 |
2023-05-15 | 23.582669 |
2023-05-16 | 23.662002 |
2023-05-17 | 23.709305 |
2023-05-18 | 23.76441 |
2023-05-19 | 23.733075 |
2023-05-20 | 23.824217 |
2023-05-21 | 23.837025 |
2023-05-22 | 23.80427 |
2023-05-23 | 23.854233 |
2023-05-24 | 23.894744 |
2023-05-25 | 23.933746 |
2023-05-26 | 23.964317 |
2023-05-27 | 23.962939 |
2023-05-28 | 23.968997 |
2023-05-29 | 24.171519 |
2023-05-30 | 24.750614 |
2023-05-31 | 24.933005 |
2023-06-01 | 25.046085 |
2023-06-02 | 25.139461 |
2023-06-03 | 25.136857 |
2023-06-04 | 25.192264 |
2023-06-05 | 25.608111 |
2023-06-06 | 26.203575 |
2023-06-07 | 28.084957 |
2023-06-08 | 28.151467 |
2023-06-09 | 28.078777 |
2023-06-10 | 28.066317 |
2023-06-11 | 28.380558 |
2023-06-12 | 28.363289 |
2023-06-13 | 28.342155 |
2023-06-14 | 28.245929 |
2023-06-15 | 28.333106 |
2023-06-16 | 28.361233 |
2023-06-17 | 28.369327 |
2023-06-18 | 28.409756 |
2023-06-19 | 28.308845 |
2023-06-20 | 28.275794 |
2023-06-21 | 28.237976 |
2023-06-22 | 29.820005 |
2023-06-23 | 30.295739 |
2023-06-24 | 30.298935 |
2023-06-25 | 30.683211 |
2023-06-26 | 31.21146 |
2023-06-27 | 31.229094 |
2023-06-28 | 31.254187 |
2023-06-29 | 31.236131 |
2023-06-30 | 31.222555 |
2023-07-01 | 31.239945 |
2023-07-02 | 31.021946 |
2023-07-03 | 31.021465 |
2023-07-04 | 31.177298 |
2023-07-05 | 31.299977 |
2023-07-06 | 31.26782 |
2023-07-07 | 31.262527 |
2023-07-08 | 31.27342 |
2023-07-09 | 31.559751 |
2023-07-10 | 31.300388 |
2023-07-11 | 31.29036 |
2023-07-12 | 31.627584 |
2023-07-13 | 31.271224 |
2023-07-14 | 31.427106 |
2023-07-15 | 31.45538 |
2023-07-16 | 31.513827 |
2023-07-17 | 31.614361 |
2023-07-18 | 32.331479 |
2023-07-19 | 32.166537 |
2023-07-20 | 32.21478 |
2023-07-21 | 32.327361 |
2023-07-22 | 32.374274 |
2023-07-23 | 32.33073 |
2023-07-24 | 32.353718 |
2023-07-25 | 32.301072 |
2023-07-26 | 32.279076 |
2023-07-27 | 32.308978 |
2023-07-28 | 32.32579 |
2023-07-29 | 32.404639 |
2023-07-30 | 32.422702 |
2023-07-31 | 32.298128 |
2023-08-01 | 32.346082 |
2023-08-02 | 32.302966 |
2023-08-03 | 32.408259 |
2023-08-04 | 32.29156 |
2023-08-05 | 32.29467 |
2023-08-06 | 32.575621 |
2023-08-07 | 32.404781 |
2023-08-08 | 32.385178 |
2023-08-09 | 32.379217 |
2023-08-10 | 32.474064 |
2023-08-11 | 32.46693 |
2023-08-12 | 32.409041 |
2023-08-13 | 32.345429 |
2023-08-14 | 32.438516 |
2023-08-15 | 32.436329 |
2023-08-16 | 32.487793 |
2023-08-17 | 32.543105 |
2023-08-18 | 32.519892 |
2023-08-19 | 32.532577 |
2023-08-20 | 32.588097 |
2023-08-21 | 32.635963 |
2023-08-22 | 32.629006 |
2023-08-23 | 32.640776 |
2023-08-24 | 31.061882 |
2023-08-25 | 31.869954 |
2023-08-26 | 31.818651 |
2023-08-27 | 31.581921 |
2023-08-28 | 31.580075 |
2023-08-29 | 31.835325 |
2023-08-30 | 32.005942 |
2023-08-31 | 31.999395 |
2023-09-01 | 32.017539 |
2023-09-02 | 32.02225 |
2023-09-03 | 32.026347 |
2023-09-04 | 32.104029 |
2023-09-05 | 32.093078 |
2023-09-06 | 32.215597 |
2023-09-07 | 32.192741 |
2023-09-08 | 32.221094 |
2023-09-09 | 32.211042 |
2023-09-10 | 31.899432 |
2023-09-11 | 32.268379 |
2023-09-12 | 32.26531 |
2023-09-13 | 32.285966 |
2023-09-14 | 32.330327 |
2023-09-15 | 32.381563 |
2023-09-16 | 32.429622 |
2023-09-17 | 32.15359 |
2023-09-18 | 32.378222 |
2023-09-19 | 32.402843 |
2023-09-20 | 32.392316 |
2023-09-22 | 32.566515 |
2023-09-23 | 32.727775 |
2023-09-24 | 32.701055 |
2023-09-25 | 32.67765 |
2023-09-26 | 32.698286 |
2023-09-27 | 33.284881 |
2023-09-28 | 33.437409 |
2023-09-29 | 33.430028 |
2023-09-30 | 33.435749 |
2023-10-01 | 33.440078 |
2023-10-02 | 33.521124 |
2023-10-03 | 33.539257 |
2023-10-04 | 33.529269 |
2023-10-05 | 33.54728 |
2023-10-06 | 33.659529 |
2023-10-07 | 33.671117 |
2023-10-08 | 33.766901 |
2023-10-09 | 33.770196 |
2023-10-10 | 33.885191 |
2023-10-11 | 33.822396 |
2023-10-12 | 33.889835 |
2023-10-13 | 33.904393 |
2023-10-14 | 33.916441 |
2023-10-15 | 33.800336 |
2023-10-16 | 33.876385 |
2023-10-17 | 34.027115 |
2023-10-18 | 34.128038 |
2023-10-19 | 33.891739 |
2023-10-20 | 34.102334 |
2023-10-21 | 34.090171 |
2023-10-22 | 34.021353 |
2023-10-23 | 34.039769 |
2023-10-24 | 34.157744 |
2023-10-25 | 34.137648 |
2023-10-26 | 34.144513 |
2023-10-27 | 34.33613 |
2023-10-28 | 34.389972 |
2023-10-29 | 34.215747 |
2023-10-30 | 34.258393 |
2023-10-31 | 34.312237 |
2023-11-01 | 34.379748 |
2023-11-02 | 34.449605 |
2023-11-03 | 34.475808 |
2023-11-04 | 34.653235 |
2023-11-05 | 34.616204 |
2023-11-06 | 34.49384 |
2023-11-07 | 34.624997 |
2023-11-08 | 34.591416 |
2023-11-09 | 34.667243 |
2023-11-10 | 34.774441 |
2023-11-11 | 34.810588 |
2023-11-12 | 34.79905 |
2023-11-13 | 34.699084 |
2023-11-14 | 34.792854 |
2023-11-15 | 34.768671 |
2023-11-16 | 34.781311 |
2023-11-17 | 34.895423 |
2023-11-18 | 34.975696 |
2023-11-19 | 34.993368 |
2023-11-20 | 34.881281 |
2023-11-21 | 34.963049 |
2023-11-22 | 35.030568 |
2023-11-23 | 35.04611 |
2023-11-24 | 35.06426 |
2023-11-25 | 35.198489 |
2023-11-26 | 35.195127 |
2023-11-27 | 35.111274 |
2023-11-28 | 35.092066 |
2023-11-29 | 35.113279 |
2023-11-30 | 34.9998 |
2023-12-01 | 35.085943 |
2023-12-02 | 35.235319 |
2023-12-03 | 35.255023 |
2023-12-04 | 35.035087 |
2023-12-05 | 35.113945 |
2023-12-06 | 35.24389 |
2023-12-07 | 35.206647 |
2023-12-08 | 35.30749 |
2023-12-09 | 35.332172 |
2023-12-10 | 35.216633 |
2023-12-11 | 35.352515 |
2023-12-12 | 35.390933 |
2023-12-13 | 35.351401 |
2023-12-14 | 35.304293 |
2023-12-15 | 35.323767 |
2023-12-16 | 35.424892 |
2023-12-17 | 35.349802 |
2023-12-18 | 35.406971 |
2023-12-19 | 35.364998 |
2023-12-20 | 35.425086 |
2023-12-21 | 35.543327 |
2023-12-22 | 35.607686 |
2023-12-23 | 35.619827 |
2023-12-24 | 35.64219 |
2023-12-25 | 35.581464 |
2023-12-26 | 35.705303 |
2023-12-27 | 35.765794 |
2023-12-28 | 35.83658 |
2023-12-29 | 35.944711 |
2023-12-30 | 35.957192 |
2023-12-31 | 36.005318 |
2024-01-01 | 35.627976 |
2024-01-02 | 36.156317 |
2024-01-03 | 36.229062 |
2024-01-04 | 36.228923 |
2024-01-05 | 36.279872 |
2024-01-06 | 36.351848 |
2024-01-07 | 36.361797 |
2024-01-08 | 36.36046 |
2024-01-09 | 36.439998 |
2024-01-10 | 36.491728 |
2024-01-11 | 36.527633 |
2024-01-12 | 36.618278 |
2024-01-13 | 36.684016 |
2024-01-14 | 36.692978 |
2024-01-15 | 36.549498 |
2024-01-16 | 36.612883 |
2024-01-17 | 36.647122 |
2024-01-18 | 36.6307 |
2024-01-19 | 36.759217 |
2024-01-20 | 36.830847 |
2024-01-21 | 36.82279 |
2024-01-22 | 36.833918 |
2024-01-23 | 36.846605 |
2024-01-24 | 36.809756 |
2024-01-25 | 36.858512 |
2024-01-26 | 36.932405 |
2024-01-27 | 36.98011 |
2024-01-28 | 36.922352 |
2024-01-29 | 36.894158 |
2024-01-30 | 36.950002 |
2024-01-31 | 36.867039 |
2024-02-01 | 36.857043 |
2024-02-02 | 37.081337 |
2024-02-03 | 37.086418 |
2024-02-04 | 37.163044 |
2024-02-05 | 37.159094 |
2024-02-06 | 37.170428 |
2024-02-07 | 37.292711 |
2024-02-08 | 37.289782 |
2024-02-09 | 37.382451 |
2024-02-10 | 37.274445 |
2024-02-11 | 37.41958 |
2024-02-12 | 37.388403 |
2024-02-13 | 37.408395 |
2024-02-14 | 37.416462 |
2024-02-15 | 37.459901 |
2024-02-16 | 37.548318 |
2024-02-17 | 37.60376 |
2024-02-18 | 37.595189 |
2024-02-19 | 37.421578 |
2024-02-20 | 37.485072 |
2024-02-21 | 37.7704 |
2024-02-22 | 37.745271 |
2024-02-23 | 37.76261 |
2024-02-24 | 37.824218 |
2024-02-25 | 37.711182 |
2024-02-26 | 37.884662 |
2024-02-27 | 37.791111 |
2024-02-28 | 37.937385 |
2024-04-01 | 39.157336 |
2024-04-02 | 39.071398 |
2024-04-03 | 38.966331 |
2024-04-04 | 38.735791 |
2024-04-05 | 38.908826 |
2024-04-06 | 39.072522 |
2024-04-07 | 39.075123 |
2024-04-08 | 39.09054 |
2024-04-09 | 39.102454 |
2024-04-10 | 39.306343 |
2024-04-11 | 39.342912 |
2024-04-12 | 39.393104 |
2024-04-13 | 39.452988 |
2024-04-14 | 39.454588 |
2024-04-15 | 39.458617 |
2024-04-16 | 39.460168 |
2024-04-17 | 39.537502 |
2024-04-18 | 39.428431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明