1KYD = 43.804067THB
1开曼群岛元 = 43.804067泰铢
按当前汇率,1开曼群岛元可兑换43.804067泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对泰铢汇率价格为中间价参考值,各银行开曼群岛元兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.001017 |
2023-03-30 | 40.90756 |
2023-03-31 | 40.910523 |
2023-04-01 | 40.908845 |
2023-04-02 | 41.098336 |
2023-04-03 | 41.011065 |
2023-04-04 | 40.760921 |
2023-04-05 | 40.699769 |
2023-04-06 | 40.936551 |
2023-04-07 | 41.022719 |
2023-04-08 | 40.63492 |
2023-04-09 | 41.257313 |
2023-04-10 | 41.195588 |
2023-04-11 | 41.087895 |
2023-04-12 | 40.950424 |
2023-04-13 | 40.769882 |
2023-04-14 | 40.638955 |
2023-04-15 | 40.865631 |
2023-04-16 | 41.274265 |
2023-04-17 | 41.339638 |
2023-04-18 | 41.116775 |
2023-04-19 | 41.293259 |
2023-04-20 | 41.136009 |
2023-04-21 | 41.007067 |
2023-04-22 | 41.033119 |
2023-04-23 | 41.261043 |
2023-04-24 | 41.367749 |
2023-04-25 | 41.26156 |
2023-04-26 | 40.863776 |
2023-04-27 | 40.90564 |
2023-04-28 | 40.75306 |
2023-04-29 | 40.982784 |
2023-04-30 | 41.513955 |
2023-05-01 | 41.135726 |
2023-05-02 | 40.958491 |
2023-05-03 | 40.698214 |
2023-05-04 | 40.505632 |
2023-05-05 | 40.438992 |
2023-05-06 | 40.246704 |
2023-05-07 | 40.634414 |
2023-05-08 | 40.537042 |
2023-05-09 | 40.411689 |
2023-05-10 | 40.315236 |
2023-05-11 | 40.608104 |
2023-05-12 | 40.375866 |
2023-05-13 | 40.80527 |
2023-05-14 | 40.823666 |
2023-05-15 | 40.455669 |
2023-05-16 | 40.887505 |
2023-05-17 | 41.090177 |
2023-05-18 | 41.29548 |
2023-05-19 | 41.126724 |
2023-05-20 | 41.263549 |
2023-05-21 | 41.275648 |
2023-05-22 | 41.352554 |
2023-05-23 | 41.531388 |
2023-05-24 | 41.601992 |
2023-05-25 | 41.635093 |
2023-05-26 | 41.652182 |
2023-05-27 | 41.648553 |
2023-05-28 | 41.60899 |
2023-05-29 | 41.658113 |
2023-05-30 | 41.645202 |
2023-05-31 | 41.639063 |
2023-06-01 | 41.484178 |
2023-06-02 | 41.665728 |
2023-06-03 | 41.65688 |
2023-06-04 | 41.593358 |
2023-06-05 | 41.815458 |
2023-06-06 | 41.688153 |
2023-06-07 | 41.807794 |
2023-06-08 | 41.495782 |
2023-06-09 | 41.456529 |
2023-06-10 | 41.430924 |
2023-06-11 | 41.517114 |
2023-06-12 | 41.553341 |
2023-06-13 | 41.549137 |
2023-06-14 | 41.599372 |
2023-06-15 | 41.430225 |
2023-06-16 | 41.503755 |
2023-06-17 | 41.515731 |
2023-06-18 | 41.648871 |
2023-06-19 | 41.671945 |
2023-06-20 | 41.779306 |
2023-06-21 | 41.706133 |
2023-06-22 | 42.161508 |
2023-06-23 | 42.098772 |
2023-06-24 | 42.081397 |
2023-06-25 | 42.528963 |
2023-06-26 | 42.270478 |
2023-06-27 | 42.304148 |
2023-06-28 | 42.601936 |
2023-06-29 | 42.738515 |
2023-06-30 | 42.216325 |
2023-07-01 | 42.239804 |
2023-07-02 | 42.569664 |
2023-07-03 | 42.058021 |
2023-07-04 | 41.840121 |
2023-07-05 | 41.98648 |
2023-07-06 | 42.207662 |
2023-07-07 | 42.126083 |
2023-07-08 | 41.982323 |
2023-07-09 | 42.459467 |
2023-07-10 | 42.077454 |
2023-07-11 | 41.665121 |
2023-07-12 | 41.990764 |
2023-07-13 | 41.499753 |
2023-07-14 | 41.517018 |
2023-07-15 | 41.538123 |
2023-07-16 | 41.640797 |
2023-07-17 | 41.516151 |
2023-07-18 | 40.860598 |
2023-07-19 | 40.804374 |
2023-07-20 | 41.006104 |
2023-07-21 | 41.213098 |
2023-07-22 | 41.272779 |
2023-07-23 | 41.308049 |
2023-07-24 | 41.466946 |
2023-07-25 | 41.320337 |
2023-07-26 | 41.036338 |
2023-07-27 | 41.284755 |
2023-07-28 | 41.047067 |
2023-07-29 | 41.140615 |
2023-07-30 | 41.25206 |
2023-07-31 | 41.105979 |
2023-08-01 | 41.186227 |
2023-08-02 | 41.302556 |
2023-08-03 | 41.495895 |
2023-08-04 | 41.560944 |
2023-08-05 | 41.520903 |
2023-08-06 | 41.858058 |
2023-08-07 | 41.828199 |
2023-08-08 | 42.037404 |
2023-08-09 | 42.062677 |
2023-08-10 | 42.106276 |
2023-08-11 | 42.025098 |
2023-08-12 | 41.950747 |
2023-08-13 | 41.949654 |
2023-08-14 | 42.272111 |
2023-08-15 | 42.462189 |
2023-08-16 | 42.552143 |
2023-08-17 | 42.607893 |
2023-08-18 | 42.521564 |
2023-08-19 | 42.426463 |
2023-08-20 | 42.495154 |
2023-08-21 | 42.261204 |
2023-08-22 | 42.021492 |
2023-08-23 | 41.92984 |
2023-08-24 | 41.973056 |
2023-08-25 | 42.211394 |
2023-08-26 | 42.220166 |
2023-08-27 | 42.080824 |
2023-08-28 | 42.254077 |
2023-08-29 | 41.992749 |
2023-08-30 | 41.961683 |
2023-08-31 | 41.986189 |
2023-09-01 | 42.012907 |
2023-09-02 | 42.02014 |
2023-09-03 | 42.227315 |
2023-09-04 | 42.291898 |
2023-09-05 | 42.464246 |
2023-09-06 | 42.665202 |
2023-09-07 | 42.774358 |
2023-09-08 | 42.634512 |
2023-09-09 | 42.636763 |
2023-09-10 | 42.697359 |
2023-09-11 | 42.647831 |
2023-09-12 | 42.641723 |
2023-09-13 | 42.85363 |
2023-09-14 | 42.89992 |
2023-09-15 | 42.780061 |
2023-09-16 | 42.893449 |
2023-09-17 | 43.010058 |
2023-09-18 | 42.817749 |
2023-09-19 | 43.203904 |
2023-09-20 | 43.42678 |
2023-09-22 | 43.025391 |
2023-09-23 | 43.120555 |
2023-09-24 | 43.269026 |
2023-09-25 | 43.419354 |
2023-09-26 | 43.646258 |
2023-09-27 | 44.741203 |
2023-09-28 | 44.58259 |
2023-09-29 | 44.557122 |
2023-09-30 | 44.435534 |
2023-10-01 | 44.421557 |
2023-10-02 | 45.214912 |
2023-10-03 | 45.33358 |
2023-10-04 | 44.828822 |
2023-10-05 | 44.957559 |
2023-10-06 | 45.073884 |
2023-10-07 | 45.059805 |
2023-10-08 | 45.237488 |
2023-10-09 | 44.933646 |
2023-10-10 | 44.384013 |
2023-10-11 | 44.081442 |
2023-10-12 | 44.375308 |
2023-10-13 | 44.523032 |
2023-10-14 | 44.169263 |
2023-10-15 | 44.208992 |
2023-10-16 | 44.294431 |
2023-10-17 | 44.188504 |
2023-10-18 | 44.347345 |
2023-10-19 | 44.045851 |
2023-10-20 | 44.479376 |
2023-10-21 | 44.416236 |
2023-10-22 | 44.397538 |
2023-10-23 | 43.781745 |
2023-10-24 | 43.914087 |
2023-10-25 | 44.089796 |
2023-10-26 | 43.883424 |
2023-10-27 | 44.039781 |
2023-10-28 | 44.11995 |
2023-10-29 | 43.684264 |
2023-10-30 | 43.723696 |
2023-10-31 | 43.900078 |
2023-11-01 | 43.695136 |
2023-11-02 | 43.708791 |
2023-11-03 | 43.048269 |
2023-11-04 | 43.303618 |
2023-11-05 | 43.397347 |
2023-11-06 | 42.93702 |
2023-11-07 | 43.231466 |
2023-11-08 | 43.113926 |
2023-11-09 | 43.30314 |
2023-11-10 | 43.833909 |
2023-11-11 | 43.844639 |
2023-11-12 | 43.787561 |
2023-11-13 | 43.711396 |
2023-11-14 | 43.295613 |
2023-11-15 | 43.08034 |
2023-11-16 | 42.712951 |
2023-11-17 | 42.663793 |
2023-11-18 | 42.848099 |
2023-11-19 | 42.900911 |
2023-11-20 | 42.671328 |
2023-11-21 | 42.650633 |
2023-11-22 | 42.790559 |
2023-11-23 | 42.859794 |
2023-11-24 | 42.914507 |
2023-11-25 | 43.06169 |
2023-11-26 | 43.194037 |
2023-11-27 | 42.602067 |
2023-11-28 | 42.179898 |
2023-11-29 | 42.302976 |
2023-11-30 | 42.703179 |
2023-12-01 | 42.604538 |
2023-12-02 | 42.594799 |
2023-12-03 | 42.955798 |
2023-12-04 | 42.736666 |
2023-12-05 | 42.78949 |
2023-12-06 | 42.776564 |
2023-12-07 | 42.745767 |
2023-12-08 | 43.184559 |
2023-12-09 | 43.313355 |
2023-12-10 | 43.290186 |
2023-12-11 | 43.608826 |
2023-12-12 | 43.574557 |
2023-12-13 | 43.481111 |
2023-12-14 | 42.398751 |
2023-12-15 | 42.388889 |
2023-12-16 | 42.517979 |
2023-12-17 | 42.523249 |
2023-12-18 | 42.652064 |
2023-12-19 | 42.298945 |
2023-12-20 | 42.479372 |
2023-12-21 | 42.40692 |
2023-12-22 | 42.140409 |
2023-12-23 | 42.1629 |
2023-12-24 | 42.223885 |
2023-12-25 | 42.179917 |
2023-12-26 | 42.134661 |
2023-12-27 | 41.738564 |
2023-12-28 | 41.533787 |
2023-12-29 | 41.823124 |
2023-12-30 | 41.917738 |
2023-12-31 | 41.740452 |
2024-01-01 | 41.535864 |
2024-01-02 | 41.734442 |
2024-01-03 | 42.016214 |
2024-01-04 | 42.043203 |
2024-01-05 | 41.946543 |
2024-01-06 | 42.262615 |
2024-01-07 | 42.299912 |
2024-01-08 | 42.470792 |
2024-01-09 | 42.578739 |
2024-01-10 | 42.677523 |
2024-01-11 | 42.795146 |
2024-01-12 | 42.526838 |
2024-01-13 | 42.588792 |
2024-01-14 | 42.710336 |
2024-01-15 | 42.477879 |
2024-01-16 | 42.937208 |
2024-01-17 | 43.378144 |
2024-01-18 | 43.326105 |
2024-01-19 | 43.246993 |
2024-01-20 | 43.324072 |
2024-01-21 | 43.358403 |
2024-01-22 | 43.350006 |
2024-01-23 | 43.47629 |
2024-01-24 | 43.417176 |
2024-01-25 | 43.49904 |
2024-01-26 | 43.401529 |
2024-01-27 | 43.435895 |
2024-01-28 | 43.451568 |
2024-01-29 | 43.143613 |
2024-01-30 | 43.12975 |
2024-01-31 | 42.877297 |
2024-02-01 | 43.006435 |
2024-02-02 | 43.272259 |
2024-02-03 | 43.365358 |
2024-02-04 | 43.107091 |
2024-02-05 | 43.600762 |
2024-02-06 | 43.236283 |
2024-02-07 | 43.357658 |
2024-02-08 | 43.684409 |
2024-02-09 | 43.759056 |
2024-02-10 | 43.788624 |
2024-02-11 | 43.79845 |
2024-02-12 | 43.747074 |
2024-02-13 | 43.899896 |
2024-02-14 | 43.949212 |
2024-02-15 | 43.947528 |
2024-02-16 | 43.88242 |
2024-02-17 | 43.914098 |
2024-02-18 | 43.959984 |
2024-02-19 | 43.728453 |
2024-02-20 | 43.600908 |
2024-02-21 | 43.711904 |
2024-02-22 | 43.725945 |
2024-02-23 | 43.766355 |
2024-02-24 | 43.810473 |
2024-02-25 | 43.875076 |
2024-02-26 | 43.703081 |
2024-02-27 | 43.476539 |
2024-02-28 | 43.827844 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明