1KYD = 15836.549141SYP
1开曼群岛元 = 15836.549141叙利亚镑
按当前汇率,1开曼群岛元可兑换15836.549141叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对叙利亚镑汇率价格为中间价参考值,各银行开曼群岛元兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 15811.205265 |
日期 | 汇率 |
---|---|
2023-03-28 | 3018.729596 |
2023-03-29 | 3013.442671 |
2023-03-30 | 3010.508049 |
2023-03-31 | 3015.719893 |
2023-04-01 | 3015.536907 |
2023-04-02 | 3018.240417 |
2023-04-03 | 3011.891668 |
2023-04-04 | 3009.733914 |
2023-04-05 | 3011.753016 |
2023-04-06 | 3016.208216 |
2023-04-07 | 3013.34137 |
2023-04-08 | 3015.293925 |
2023-04-09 | 3032.332898 |
2023-04-10 | 3010.438511 |
2023-04-11 | 3013.195629 |
2023-04-12 | 3014.746804 |
2023-04-13 | 3012.153464 |
2023-04-14 | 3011.04746 |
2023-04-15 | 3028.354795 |
2023-04-16 | 3026.292806 |
2023-04-17 | 3010.59332 |
2023-04-18 | 3012.485176 |
2023-04-19 | 3012.359966 |
2023-04-20 | 3012.405314 |
2023-04-21 | 3014.367146 |
2023-04-22 | 3016.326848 |
2023-04-23 | 3014.134255 |
2023-04-24 | 3024.305152 |
2023-04-25 | 3012.782677 |
2023-04-26 | 3009.273707 |
2023-04-27 | 3012.717423 |
2023-04-28 | 3014.174173 |
2023-04-29 | 3015.642738 |
2023-04-30 | 3051.813658 |
2023-05-01 | 3018.410335 |
2023-05-02 | 3017.614552 |
2023-05-03 | 3015.501177 |
2023-05-04 | 3013.658954 |
2023-05-05 | 3013.133651 |
2023-05-06 | 3014.908864 |
2023-05-07 | 3013.279035 |
2023-05-08 | 3013.468657 |
2023-05-09 | 3013.797983 |
2023-05-10 | 3010.781132 |
2023-05-11 | 3014.278585 |
2023-05-12 | 3008.456884 |
2023-05-13 | 3022.27814 |
2023-05-14 | 3023.732423 |
2023-05-15 | 3010.375776 |
2023-05-16 | 3012.895653 |
2023-05-17 | 3013.543232 |
2023-05-18 | 3014.302952 |
2023-05-19 | 3012.428473 |
2023-05-20 | 3021.636259 |
2023-05-21 | 3021.213151 |
2023-05-22 | 3014.146215 |
2023-05-23 | 3016.938806 |
2023-05-24 | 3016.421464 |
2023-05-25 | 3012.44164 |
2023-05-26 | 3014.528731 |
2023-05-27 | 3014.284419 |
2023-05-28 | 3008.420056 |
2023-05-29 | 3016.309673 |
2023-05-30 | 3015.674033 |
2023-05-31 | 3013.434223 |
2023-06-01 | 3013.127905 |
2023-06-02 | 3013.254042 |
2023-06-03 | 3012.911213 |
2023-06-04 | 3001.445272 |
2023-06-05 | 3020.426911 |
2023-06-06 | 3010.609253 |
2023-06-07 | 3014.912552 |
2023-06-08 | 3010.96567 |
2023-06-09 | 3014.882048 |
2023-06-10 | 3013.530212 |
2023-06-11 | 3015.267273 |
2023-06-12 | 3011.628858 |
2023-06-13 | 3011.533811 |
2023-06-14 | 3011.498747 |
2023-06-15 | 3010.944971 |
2023-06-16 | 3016.688753 |
2023-06-17 | 3017.608423 |
2023-06-18 | 3020.962374 |
2023-06-19 | 3013.333782 |
2023-06-20 | 3013.673349 |
2023-06-21 | 3012.958747 |
2023-06-22 | 3013.812013 |
2023-06-23 | 3012.912744 |
2023-06-24 | 3011.626211 |
2023-06-25 | 3034.266233 |
2023-06-26 | 3013.984802 |
2023-06-27 | 3014.39406 |
2023-06-28 | 3012.279735 |
2023-06-29 | 3013.727976 |
2023-06-30 | 3011.191792 |
2023-07-01 | 3012.867096 |
2023-07-02 | 3032.569386 |
2023-07-03 | 3015.530119 |
2023-07-04 | 3013.53462 |
2023-07-05 | 3015.114902 |
2023-07-06 | 3012.364597 |
2023-07-07 | 3014.111923 |
2023-07-08 | 3015.130674 |
2023-07-09 | 3034.919517 |
2023-07-10 | 3012.831566 |
2023-07-11 | 3009.790019 |
2023-07-12 | 3041.241875 |
2023-07-13 | 3014.378151 |
2023-07-14 | 3017.10941 |
2023-07-15 | 3019.8841 |
2023-07-16 | 3021.193135 |
2023-07-17 | 3016.420232 |
2023-07-18 | 3012.860147 |
2023-07-19 | 3013.329943 |
2023-07-20 | 3013.298703 |
2023-07-21 | 3011.058516 |
2023-07-22 | 3015.405687 |
2023-07-23 | 3012.895692 |
2023-07-24 | 3015.378299 |
2023-07-25 | 3013.575323 |
2023-07-26 | 3013.805285 |
2023-07-27 | 3010.98208 |
2023-07-28 | 3016.845757 |
2023-07-29 | 3024.251518 |
2023-07-30 | 3025.668366 |
2023-07-31 | 3012.463099 |
2023-08-01 | 3011.162602 |
2023-08-02 | 3008.663914 |
2023-08-03 | 3015.51785 |
2023-08-04 | 3011.457747 |
2023-08-05 | 3011.744255 |
2023-08-06 | 3032.555354 |
2023-08-07 | 3015.382672 |
2023-08-08 | 3014.082906 |
2023-08-09 | 3012.600822 |
2023-08-10 | 3013.516807 |
2023-08-11 | 3012.490057 |
2023-08-12 | 3007.128486 |
2023-08-13 | 3002.596591 |
2023-08-14 | 3011.870952 |
2023-08-15 | 3011.597932 |
2023-08-16 | 3012.825503 |
2023-08-17 | 3012.653614 |
2023-08-18 | 3014.287463 |
2023-08-19 | 3015.528683 |
2023-08-20 | 3020.162783 |
2023-08-21 | 3016.570023 |
2023-08-22 | 3013.985538 |
2023-08-23 | 3015.117358 |
2023-08-24 | 3012.345253 |
2023-08-25 | 3016.016568 |
2023-08-26 | 3011.145262 |
2023-08-27 | 3010.733968 |
2023-08-28 | 3013.087641 |
2023-08-29 | 3012.769136 |
2023-08-30 | 3011.123332 |
2023-08-31 | 3011.52839 |
2023-09-01 | 3012.857315 |
2023-09-02 | 3013.315571 |
2023-09-03 | 3012.753902 |
2023-09-04 | 3012.698279 |
2023-09-05 | 3007.926407 |
2023-09-06 | 3017.428174 |
2023-09-07 | 3013.464182 |
2023-09-08 | 3015.575949 |
2023-09-09 | 3014.662815 |
2023-09-10 | 3014.386392 |
2023-09-11 | 3015.863149 |
2023-09-12 | 3010.313838 |
2023-09-13 | 3011.412923 |
2023-09-14 | 3011.357098 |
2023-09-15 | 3014.076178 |
2023-09-16 | 3018.547268 |
2023-09-17 | 3017.623036 |
2023-09-18 | 3014.024863 |
2023-09-19 | 3012.556544 |
2023-09-20 | 3012.7615 |
2023-09-22 | 3011.275367 |
2023-09-23 | 3026.145552 |
2023-09-24 | 3023.916268 |
2023-09-25 | 3016.177147 |
2023-09-26 | 3012.116796 |
2023-09-27 | 15825.284998 |
2023-09-28 | 15840.95359 |
2023-09-29 | 15855.707899 |
2023-09-30 | 15855.78554 |
2023-10-01 | 15855.78554 |
2023-10-02 | 15841.905027 |
2023-10-03 | 15845.46248 |
2023-10-04 | 15805.722839 |
2023-10-05 | 15822.998529 |
2023-10-06 | 15857.003731 |
2023-10-07 | 15855.87759 |
2023-10-08 | 15845.445868 |
2023-10-09 | 15835.198503 |
2023-10-10 | 15830.832987 |
2023-10-11 | 15846.443764 |
2023-10-12 | 15810.88962 |
2023-10-13 | 15855.804155 |
2023-10-14 | 15855.8222 |
2023-10-15 | 15855.990973 |
2023-10-16 | 15801.350942 |
2023-10-17 | 15816.73663 |
2023-10-18 | 15834.194677 |
2023-10-19 | 15718.711632 |
2023-10-20 | 15855.809681 |
2023-10-21 | 15855.824219 |
2023-10-22 | 15767.182319 |
2023-10-23 | 15758.658668 |
2023-10-24 | 15788.689988 |
2023-10-25 | 15763.38884 |
2023-10-26 | 15754.152946 |
2023-10-27 | 15856.073593 |
2023-10-28 | 15855.283735 |
2023-10-29 | 15758.531649 |
2023-10-30 | 15758.086215 |
2023-10-31 | 15754.002274 |
2023-11-01 | 15769.340994 |
2023-11-02 | 15794.886056 |
2023-11-03 | 15777.826761 |
2023-11-04 | 15855.78554 |
2023-11-05 | 15855.945531 |
2023-11-06 | 15767.658161 |
2023-11-07 | 15794.195305 |
2023-11-08 | 15786.071385 |
2023-11-09 | 15829.683874 |
2023-11-10 | 15825.847114 |
2023-11-11 | 15855.766204 |
2023-11-12 | 15855.970444 |
2023-11-13 | 15779.629559 |
2023-11-14 | 15802.596095 |
2023-11-15 | 15762.797664 |
2023-11-16 | 15772.70722 |
2023-11-17 | 15812.312988 |
2023-11-18 | 15855.94023 |
2023-11-19 | 15856.054809 |
2023-11-20 | 15766.209259 |
2023-11-21 | 15792.553118 |
2023-11-22 | 15793.696532 |
2023-11-23 | 15808.197563 |
2023-11-24 | 15788.231548 |
2023-11-25 | 15855.715706 |
2023-11-26 | 15855.903482 |
2023-11-27 | 15788.778252 |
2023-11-28 | 15774.927444 |
2023-11-29 | 15783.917074 |
2023-11-30 | 15765.928743 |
2023-12-01 | 15778.537502 |
2023-12-02 | 15855.747724 |
2023-12-03 | 15856.01918 |
2023-12-04 | 15758.217576 |
2023-12-05 | 15785.62973 |
2023-12-06 | 15846.277628 |
2023-12-07 | 15821.857247 |
2023-12-08 | 15841.750593 |
2023-12-09 | 15855.829002 |
2023-12-10 | 15855.858081 |
2023-12-11 | 15856.228126 |
2023-12-12 | 15838.568873 |
2023-12-13 | 15820.20731 |
2023-12-14 | 15830.287495 |
2023-12-15 | 15809.578893 |
2023-12-16 | 15855.679587 |
2023-12-17 | 15855.837597 |
2023-12-18 | 15840.563275 |
2023-12-19 | 15802.312538 |
2023-12-20 | 15808.370548 |
2023-12-21 | 15846.434226 |
2023-12-22 | 15840.391828 |
2023-12-23 | 15855.804876 |
2023-12-24 | 15855.937448 |
2023-12-25 | 15845.881759 |
2023-12-26 | 15831.565004 |
2023-12-27 | 15814.119199 |
2023-12-28 | 15814.882389 |
2023-12-29 | 15823.391249 |
2023-12-30 | 15855.804876 |
2023-12-31 | 15855.960788 |
2024-01-01 | 15708.071627 |
2024-01-02 | 15806.296415 |
2024-01-03 | 15818.064581 |
2024-01-04 | 15824.141144 |
2024-01-05 | 15808.055418 |
2024-01-06 | 15856.151266 |
2024-01-07 | 15855.844619 |
2024-01-08 | 15811.343927 |
2024-01-09 | 15821.926744 |
2024-01-10 | 15828.540889 |
2024-01-11 | 15822.045529 |
2024-01-12 | 15822.325919 |
2024-01-13 | 15856.036914 |
2024-01-14 | 15855.767611 |
2024-01-15 | 15786.773368 |
2024-01-16 | 15808.361038 |
2024-01-17 | 15810.471346 |
2024-01-18 | 15800.297077 |
2024-01-19 | 15828.721136 |
2024-01-20 | 15855.843504 |
2024-01-21 | 15855.969807 |
2024-01-22 | 15826.547361 |
2024-01-23 | 15821.430387 |
2024-01-24 | 15821.644538 |
2024-01-25 | 15821.254649 |
2024-01-26 | 15845.294003 |
2024-01-27 | 15855.824212 |
2024-01-28 | 15855.78554 |
2024-01-29 | 15805.626351 |
2024-01-30 | 15826.812996 |
2024-01-31 | 15793.113958 |
2024-02-01 | 15791.646958 |
2024-02-02 | 15827.260764 |
2024-02-03 | 15855.843548 |
2024-02-04 | 15855.91083 |
2024-02-05 | 15812.53561 |
2024-02-06 | 15813.930439 |
2024-02-07 | 15846.164475 |
2024-02-08 | 15838.130136 |
2024-02-09 | 15839.026924 |
2024-02-10 | 15855.858933 |
2024-02-11 | 15855.286999 |
2024-02-12 | 15829.883283 |
2024-02-13 | 15828.651514 |
2024-02-14 | 15815.563591 |
2024-02-15 | 15840.732588 |
2024-02-16 | 15829.792124 |
2024-02-17 | 15855.824212 |
2024-02-18 | 15855.816708 |
2024-02-19 | 15759.05093 |
2024-02-20 | 15758.834726 |
2024-02-21 | 15838.031426 |
2024-02-22 | 15831.706591 |
2024-02-23 | 15799.572219 |
2024-02-24 | 15855.76733 |
2024-02-25 | 15855.98012 |
2024-02-26 | 15823.99733 |
2024-02-27 | 15773.743329 |
2024-02-28 | 15811.205265 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明