1KYD = 27505.294198SLL
1开曼群岛元 = 27505.294198塞拉利昂利昂
按当前汇率,1开曼群岛元可兑换27505.294198塞拉利昂利昂
汇率更新时间:2024-04-20 20:01
塞拉利昂利昂对开曼群岛元汇率 开曼群岛元汇率 塞拉利昂利昂汇率
声明与提示:开曼群岛元对塞拉利昂利昂汇率价格为中间价参考值,各银行开曼群岛元兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 27521.655762 |
2024-04-02 | 27812.515639 |
2024-04-03 | 27852.25162 |
2024-04-04 | 27728.002454 |
2024-04-05 | 27941.095695 |
2024-04-06 | 27646.223561 |
2024-04-07 | 27646.867543 |
2024-04-08 | 27661.126481 |
2024-04-09 | 27364.389049 |
2024-04-10 | 27534.562308 |
2024-04-11 | 27619.974587 |
2024-04-12 | 27561.536898 |
2024-04-13 | 27572.769577 |
2024-04-14 | 27572.925589 |
2024-04-15 | 27486.590577 |
2024-04-16 | 27419.287031 |
2024-04-17 | 27496.013809 |
2024-04-18 | 27404.069543 |
2024-04-19 | 27505.65915 |
日期 | 汇率 |
---|---|
2023-04-20 | 21179.49465 |
2023-04-21 | 21193.295879 |
2023-04-22 | 21207.072402 |
2023-04-23 | 21191.65453 |
2023-04-24 | 21263.161255 |
2023-04-25 | 21182.152275 |
2023-04-26 | 21157.477771 |
2023-04-27 | 21181.699645 |
2023-04-28 | 21191.936982 |
2023-04-29 | 21202.259877 |
2023-04-30 | 21456.569135 |
2023-05-01 | 21221.722592 |
2023-05-02 | 21216.125748 |
2023-05-03 | 21201.263196 |
2023-05-04 | 21188.314559 |
2023-05-05 | 21184.62411 |
2023-05-06 | 21197.098048 |
2023-05-07 | 21185.645224 |
2023-05-08 | 21186.976061 |
2023-05-09 | 21189.294572 |
2023-05-10 | 21168.082778 |
2023-05-11 | 21192.665553 |
2023-05-12 | 21151.741893 |
2023-05-13 | 21248.908766 |
2023-05-14 | 21259.139367 |
2023-05-15 | 21165.23186 |
2023-05-16 | 21182.947401 |
2023-05-17 | 21187.500617 |
2023-05-18 | 21192.841945 |
2023-05-19 | 21179.65799 |
2023-05-20 | 21244.401269 |
2023-05-21 | 21241.422087 |
2023-05-22 | 21191.73577 |
2023-05-23 | 21211.376969 |
2023-05-24 | 21207.740143 |
2023-05-25 | 21179.753932 |
2023-05-26 | 21194.424083 |
2023-05-27 | 21192.710441 |
2023-05-28 | 21151.478686 |
2023-05-29 | 21206.944323 |
2023-05-30 | 21202.481787 |
2023-05-31 | 21186.740271 |
2023-06-01 | 21184.580576 |
2023-06-02 | 21185.470959 |
2023-06-03 | 21183.055605 |
2023-06-04 | 21102.442986 |
2023-06-05 | 21235.898376 |
2023-06-06 | 21166.87672 |
2023-06-07 | 21197.130474 |
2023-06-08 | 21169.376158 |
2023-06-09 | 21196.914908 |
2023-06-10 | 21187.406525 |
2023-06-11 | 21199.621678 |
2023-06-12 | 21174.040081 |
2023-06-13 | 21173.371189 |
2023-06-14 | 21173.124782 |
2023-06-15 | 21169.22705 |
2023-06-16 | 21209.6202 |
2023-06-17 | 21216.081362 |
2023-06-18 | 21239.659318 |
2023-06-19 | 21186.035631 |
2023-06-20 | 21188.421178 |
2023-06-21 | 21183.390034 |
2023-06-22 | 21189.392621 |
2023-06-23 | 21183.069189 |
2023-06-24 | 21174.023899 |
2023-06-25 | 21333.203888 |
2023-06-26 | 21190.604981 |
2023-06-27 | 21193.486449 |
2023-06-28 | 21178.624628 |
2023-06-29 | 21188.796221 |
2023-06-30 | 21170.965244 |
2023-07-01 | 21182.7497 |
2023-07-02 | 21321.26972 |
2023-07-03 | 21201.472147 |
2023-07-04 | 21187.44101 |
2023-07-05 | 21198.557858 |
2023-07-06 | 21179.213255 |
2023-07-07 | 21191.500337 |
2023-07-08 | 21198.664106 |
2023-07-09 | 21337.788234 |
2023-07-10 | 21182.500796 |
2023-07-11 | 21161.116481 |
2023-07-12 | 21382.246704 |
2023-07-13 | 21193.371081 |
2023-07-14 | 21212.571467 |
2023-07-15 | 21232.083396 |
2023-07-16 | 21241.289655 |
2023-07-17 | 21207.728135 |
2023-07-18 | 21182.697012 |
2023-07-19 | 21186.00132 |
2023-07-20 | 21185.778849 |
2023-07-21 | 21170.027721 |
2023-07-22 | 21200.597221 |
2023-07-23 | 21182.948389 |
2023-07-24 | 21200.403327 |
2023-07-25 | 21187.725359 |
2023-07-26 | 21189.349859 |
2023-07-27 | 21169.495813 |
2023-07-28 | 25178.50128 |
2023-07-29 | 25240.311357 |
2023-07-30 | 25252.134548 |
2023-07-31 | 25141.923148 |
2023-08-01 | 25131.073305 |
2023-08-02 | 25110.213698 |
2023-08-03 | 25167.415254 |
2023-08-04 | 25133.531986 |
2023-08-05 | 25135.920552 |
2023-08-06 | 25309.617246 |
2023-08-07 | 25166.288514 |
2023-08-08 | 25155.442419 |
2023-08-09 | 25143.07308 |
2023-08-10 | 25150.718293 |
2023-08-11 | 25142.14813 |
2023-08-12 | 25097.396819 |
2023-08-13 | 25059.575825 |
2023-08-14 | 25136.986618 |
2023-08-15 | 25134.702226 |
2023-08-16 | 25144.950471 |
2023-08-17 | 25143.511513 |
2023-08-18 | 25157.145472 |
2023-08-19 | 25167.508804 |
2023-08-20 | 25206.182658 |
2023-08-21 | 25176.198101 |
2023-08-22 | 25154.627937 |
2023-08-23 | 25164.077199 |
2023-08-24 | 25140.943446 |
2023-08-25 | 25171.579635 |
2023-08-26 | 25130.919437 |
2023-08-27 | 25127.48924 |
2023-08-28 | 25147.132736 |
2023-08-29 | 25144.474752 |
2023-08-30 | 25130.743477 |
2023-08-31 | 25134.116712 |
2023-09-01 | 25145.213964 |
2023-09-02 | 25149.034184 |
2023-09-03 | 25144.347125 |
2023-09-04 | 25143.881104 |
2023-09-05 | 25104.061528 |
2023-09-06 | 25183.357957 |
2023-09-07 | 25150.271717 |
2023-09-08 | 25167.899591 |
2023-09-09 | 25160.28218 |
2023-09-10 | 25157.978689 |
2023-09-11 | 25170.300841 |
2023-09-12 | 25123.985125 |
2023-09-13 | 25133.154101 |
2023-09-14 | 25132.688545 |
2023-09-15 | 25155.386441 |
2023-09-16 | 25192.703766 |
2023-09-17 | 25184.983196 |
2023-09-18 | 25154.957336 |
2023-09-19 | 25142.704056 |
2023-09-20 | 25144.412417 |
2023-09-22 | 25132.001301 |
2023-09-23 | 25256.113136 |
2023-09-24 | 25237.509019 |
2023-09-25 | 25172.918536 |
2023-09-26 | 25139.034135 |
2023-09-27 | 27442.298102 |
2023-09-28 | 27466.684882 |
2023-09-29 | 27487.304269 |
2023-09-30 | 27487.437652 |
2023-10-01 | 27487.437652 |
2023-10-02 | 27473.039588 |
2023-10-03 | 27463.293488 |
2023-10-04 | 27407.64463 |
2023-10-05 | 27425.806385 |
2023-10-06 | 27306.68403 |
2023-10-07 | 27304.640857 |
2023-10-08 | 27473.008911 |
2023-10-09 | 27679.749607 |
2023-10-10 | 27448.375726 |
2023-10-11 | 27473.601812 |
2023-10-12 | 27160.547516 |
2023-10-13 | 27396.044861 |
2023-10-14 | 27396.041096 |
2023-10-15 | 27396.382602 |
2023-10-16 | 27020.839651 |
2023-10-17 | 27273.909804 |
2023-10-18 | 27553.631397 |
2023-10-19 | 27431.393551 |
2023-10-20 | 27603.746962 |
2023-10-21 | 27603.605417 |
2023-10-22 | 27449.287802 |
2023-10-23 | 27343.513813 |
2023-10-24 | 27419.833451 |
2023-10-25 | 27448.512777 |
2023-10-26 | 27456.666188 |
2023-10-27 | 27781.002981 |
2023-10-28 | 27779.260755 |
2023-10-29 | 27609.979377 |
2023-10-30 | 27518.227246 |
2023-10-31 | 27553.659822 |
2023-11-01 | 27841.201849 |
2023-11-02 | 26136.877851 |
2023-11-03 | 26012.539587 |
2023-11-04 | 26139.928336 |
2023-11-05 | 26139.929331 |
2023-11-06 | 25194.65969 |
2023-11-07 | 25682.36466 |
2023-11-08 | 26352.830336 |
2023-11-09 | 26808.798444 |
2023-11-10 | 26876.240961 |
2023-11-11 | 26932.544398 |
2023-11-12 | 26932.602901 |
2023-11-13 | 27102.528987 |
2023-11-14 | 27152.610366 |
2023-11-15 | 27056.023274 |
2023-11-16 | 27313.218378 |
2023-11-17 | 27369.652245 |
2023-11-18 | 27445.022718 |
2023-11-19 | 27444.790003 |
2023-11-20 | 27374.609065 |
2023-11-21 | 27355.447585 |
2023-11-22 | 27379.824784 |
2023-11-23 | 27405.037573 |
2023-11-24 | 27382.582047 |
2023-11-25 | 27499.868078 |
2023-11-26 | 27499.794457 |
2023-11-27 | 27383.701762 |
2023-11-28 | 27444.563352 |
2023-11-29 | 27466.163928 |
2023-11-30 | 27568.295404 |
2023-12-01 | 27625.307038 |
2023-12-02 | 27725.51882 |
2023-12-03 | 27725.526979 |
2023-12-04 | 27434.648352 |
2023-12-05 | 27553.911243 |
2023-12-06 | 27586.748159 |
2023-12-07 | 27809.130202 |
2023-12-08 | 27906.027433 |
2023-12-09 | 27932.663708 |
2023-12-10 | 27932.654836 |
2023-12-11 | 27678.691733 |
2023-12-12 | 27738.707009 |
2023-12-13 | 27612.548845 |
2023-12-14 | 27498.18976 |
2023-12-15 | 27572.896488 |
2023-12-16 | 27615.54898 |
2023-12-17 | 27615.67535 |
2023-12-18 | 27588.940029 |
2023-12-19 | 27607.581701 |
2023-12-20 | 27587.083402 |
2023-12-21 | 27450.998923 |
2023-12-22 | 27637.633453 |
2023-12-23 | 27664.42878 |
2023-12-24 | 27759.813205 |
2023-12-25 | 27842.122125 |
2023-12-26 | 27878.92443 |
2023-12-27 | 27803.755573 |
2023-12-28 | 27642.001267 |
2023-12-29 | 27741.897832 |
2023-12-30 | 27798.662565 |
2023-12-31 | 27798.693305 |
2024-01-01 | 27539.627453 |
2024-01-02 | 27772.66304 |
2024-01-03 | 27470.898241 |
2024-01-04 | 27627.314318 |
2024-01-05 | 27599.548787 |
2024-01-06 | 27683.527245 |
2024-01-07 | 27682.76773 |
2024-01-08 | 27406.400088 |
2024-01-09 | 27196.732314 |
2024-01-10 | 27342.700035 |
2024-01-11 | 27598.945739 |
2024-01-12 | 27860.225971 |
2024-01-13 | 27939.248688 |
2024-01-14 | 27938.937804 |
2024-01-15 | 27817.201698 |
2024-01-16 | 27433.912745 |
2024-01-17 | 27663.949821 |
2024-01-18 | 27563.655833 |
2024-01-19 | 27614.217294 |
2024-01-20 | 27817.07229 |
2024-01-21 | 27817.09893 |
2024-01-22 | 27999.928283 |
2024-01-23 | 28024.741931 |
2024-01-24 | 28025.685513 |
2024-01-25 | 27466.25051 |
2024-01-26 | 27548.117797 |
2024-01-27 | 27859.667061 |
2024-01-28 | 27859.599111 |
2024-01-29 | 27776.688134 |
2024-01-30 | 27821.676575 |
2024-01-31 | 27391.429763 |
2024-02-01 | 27505.104224 |
2024-02-02 | 27504.14879 |
2024-02-03 | 27463.273195 |
2024-02-04 | 27463.238097 |
2024-02-05 | 27330.361898 |
2024-02-06 | 27334.697455 |
2024-02-07 | 27452.792984 |
2024-02-08 | 27375.715951 |
2024-02-09 | 27467.13886 |
2024-02-10 | 27798.891416 |
2024-02-11 | 27797.762326 |
2024-02-12 | 27446.265486 |
2024-02-13 | 27449.453067 |
2024-02-14 | 27518.770107 |
2024-02-15 | 27652.25442 |
2024-02-16 | 27449.118149 |
2024-02-17 | 27463.239703 |
2024-02-18 | 27463.240114 |
2024-02-19 | 27439.083259 |
2024-02-20 | 27405.270341 |
2024-02-21 | 27771.360376 |
2024-02-22 | 27378.458096 |
2024-02-23 | 27309.928067 |
2024-02-24 | 27774.330852 |
2024-02-25 | 27774.131981 |
2024-02-26 | 27420.819206 |
2024-02-27 | 27594.340912 |
2024-02-28 | 27661.228816 |
2024-04-01 | 27521.655762 |
2024-04-02 | 27812.515639 |
2024-04-03 | 27852.25162 |
2024-04-04 | 27728.002454 |
2024-04-05 | 27941.095695 |
2024-04-06 | 27646.223561 |
2024-04-07 | 27646.867543 |
2024-04-08 | 27661.126481 |
2024-04-09 | 27364.389049 |
2024-04-10 | 27534.562308 |
2024-04-11 | 27619.974587 |
2024-04-12 | 27561.536898 |
2024-04-13 | 27572.769577 |
2024-04-14 | 27572.925589 |
2024-04-15 | 27486.590577 |
2024-04-16 | 27419.287031 |
2024-04-17 | 27496.013809 |
2024-04-18 | 27404.069543 |
2024-04-19 | 27505.65915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明