1KYD = 732.017039SDG
1开曼群岛元 = 732.017039苏丹人磅
按当前汇率,1开曼群岛元可兑换732.017039苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对苏丹人磅汇率价格为中间价参考值,各银行开曼群岛元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 730.781337 |
日期 | 汇率 |
---|---|
2023-03-28 | 714.874836 |
2023-03-29 | 713.62343 |
2023-03-30 | 711.729892 |
2023-03-31 | 714.763127 |
2023-04-01 | 714.719617 |
2023-04-02 | 717.16236 |
2023-04-03 | 713.854679 |
2023-04-04 | 717.535938 |
2023-04-05 | 719.216533 |
2023-04-06 | 720.280255 |
2023-04-07 | 719.595015 |
2023-04-08 | 720.062422 |
2023-04-09 | 722.320251 |
2023-04-10 | 717.10531 |
2023-04-11 | 718.961714 |
2023-04-12 | 719.331285 |
2023-04-13 | 719.312329 |
2023-04-14 | 718.448807 |
2023-04-15 | 722.578986 |
2023-04-16 | 722.689054 |
2023-04-17 | 718.939437 |
2023-04-18 | 719.391238 |
2023-04-19 | 719.361835 |
2023-04-20 | 719.371708 |
2023-04-21 | 719.840759 |
2023-04-22 | 720.309174 |
2023-04-23 | 719.784964 |
2023-04-24 | 702.352823 |
2023-04-25 | 686.486504 |
2023-04-26 | 719.22352 |
2023-04-27 | 718.847563 |
2023-04-28 | 719.195585 |
2023-04-29 | 719.545308 |
2023-04-30 | 728.17531 |
2023-05-01 | 720.205924 |
2023-05-02 | 718.814739 |
2023-05-03 | 719.511436 |
2023-05-04 | 717.872298 |
2023-05-05 | 717.747221 |
2023-05-06 | 718.170145 |
2023-05-07 | 717.781915 |
2023-05-08 | 719.625569 |
2023-05-09 | 719.704009 |
2023-05-10 | 718.984674 |
2023-05-11 | 719.819723 |
2023-05-12 | 718.428662 |
2023-05-13 | 721.730142 |
2023-05-14 | 722.076373 |
2023-05-15 | 720.085125 |
2023-05-16 | 719.489509 |
2023-05-17 | 720.843742 |
2023-05-18 | 721.02512 |
2023-05-19 | 720.576998 |
2023-05-20 | 722.177679 |
2023-05-21 | 722.678011 |
2023-05-22 | 720.986631 |
2023-05-23 | 721.05473 |
2023-05-24 | 720.931771 |
2023-05-25 | 719.980139 |
2023-05-26 | 720.47944 |
2023-05-27 | 720.420584 |
2023-05-28 | 719.019472 |
2023-05-29 | 720.903762 |
2023-05-30 | 721.353378 |
2023-05-31 | 720.816948 |
2023-06-01 | 720.744095 |
2023-06-02 | 720.774611 |
2023-06-03 | 720.692966 |
2023-06-04 | 717.948897 |
2023-06-05 | 721.888449 |
2023-06-06 | 720.74082 |
2023-06-07 | 721.771269 |
2023-06-08 | 719.627362 |
2023-06-09 | 720.563425 |
2023-06-10 | 720.240522 |
2023-06-11 | 720.656335 |
2023-06-12 | 720.385412 |
2023-06-13 | 720.362111 |
2023-06-14 | 720.353619 |
2023-06-15 | 720.820348 |
2023-06-16 | 722.19685 |
2023-06-17 | 722.417093 |
2023-06-18 | 723.219052 |
2023-06-19 | 721.39327 |
2023-06-20 | 721.474216 |
2023-06-21 | 721.303691 |
2023-06-22 | 721.507444 |
2023-06-23 | 721.292397 |
2023-06-24 | 720.984476 |
2023-06-25 | 726.40487 |
2023-06-26 | 721.549039 |
2023-06-27 | 721.646612 |
2023-06-28 | 721.140753 |
2023-06-29 | 721.487221 |
2023-06-30 | 720.880805 |
2023-07-01 | 721.282046 |
2023-07-02 | 725.998438 |
2023-07-03 | 721.917936 |
2023-07-04 | 721.441399 |
2023-07-05 | 720.619716 |
2023-07-06 | 719.962687 |
2023-07-07 | 720.378892 |
2023-07-08 | 720.622613 |
2023-07-09 | 725.351706 |
2023-07-10 | 720.073675 |
2023-07-11 | 719.347575 |
2023-07-12 | 726.864201 |
2023-07-13 | 720.743018 |
2023-07-14 | 721.3955 |
2023-07-15 | 722.059809 |
2023-07-16 | 723.274315 |
2023-07-17 | 722.131819 |
2023-07-18 | 720.080635 |
2023-07-19 | 720.192711 |
2023-07-20 | 720.185023 |
2023-07-21 | 720.847857 |
2023-07-22 | 721.888301 |
2023-07-23 | 721.287798 |
2023-07-24 | 721.881675 |
2023-07-25 | 721.450675 |
2023-07-26 | 721.505921 |
2023-07-27 | 720.82994 |
2023-07-28 | 722.23351 |
2023-07-29 | 724.006508 |
2023-07-30 | 724.345701 |
2023-07-31 | 721.18386 |
2023-08-01 | 720.872759 |
2023-08-02 | 720.275028 |
2023-08-03 | 721.916061 |
2023-08-04 | 720.944026 |
2023-08-05 | 721.012495 |
2023-08-06 | 725.994963 |
2023-08-07 | 721.883376 |
2023-08-08 | 721.572284 |
2023-08-09 | 721.217326 |
2023-08-10 | 721.436672 |
2023-08-11 | 721.191057 |
2023-08-12 | 719.907558 |
2023-08-13 | 718.822613 |
2023-08-14 | 720.444007 |
2023-08-15 | 720.377766 |
2023-08-16 | 720.672159 |
2023-08-17 | 720.630454 |
2023-08-18 | 721.02087 |
2023-08-19 | 721.318022 |
2023-08-20 | 722.42705 |
2023-08-21 | 721.568032 |
2023-08-22 | 720.949748 |
2023-08-23 | 721.220442 |
2023-08-24 | 721.156457 |
2023-08-25 | 722.034524 |
2023-08-26 | 720.868465 |
2023-08-27 | 720.769799 |
2023-08-28 | 721.334141 |
2023-08-29 | 721.257485 |
2023-08-30 | 720.86386 |
2023-08-31 | 720.960895 |
2023-09-01 | 721.279196 |
2023-09-02 | 721.388841 |
2023-09-03 | 721.254246 |
2023-09-04 | 721.240654 |
2023-09-05 | 720.099063 |
2023-09-06 | 722.373177 |
2023-09-07 | 720.824455 |
2023-09-08 | 721.329582 |
2023-09-09 | 721.111205 |
2023-09-10 | 721.045025 |
2023-09-11 | 721.999138 |
2023-09-12 | 720.670247 |
2023-09-13 | 720.93292 |
2023-09-14 | 720.320725 |
2023-09-15 | 720.9715 |
2023-09-16 | 722.040657 |
2023-09-17 | 721.818379 |
2023-09-18 | 720.358775 |
2023-09-19 | 720.607822 |
2023-09-20 | 720.057145 |
2023-09-22 | 720.899801 |
2023-09-23 | 724.459731 |
2023-09-24 | 723.926088 |
2023-09-25 | 722.073813 |
2023-09-26 | 721.101551 |
2023-09-27 | 730.638588 |
2023-09-28 | 731.046146 |
2023-09-29 | 733.471485 |
2023-09-30 | 729.741061 |
2023-10-01 | 729.741061 |
2023-10-02 | 732.656082 |
2023-10-03 | 732.30065 |
2023-10-04 | 730.488365 |
2023-10-05 | 731.108942 |
2023-10-06 | 732.914745 |
2023-10-07 | 729.530111 |
2023-10-08 | 732.987914 |
2023-10-09 | 732.324263 |
2023-10-10 | 732.156777 |
2023-10-11 | 732.273016 |
2023-10-12 | 729.162131 |
2023-10-13 | 732.275244 |
2023-10-14 | 730.060984 |
2023-10-15 | 732.199032 |
2023-10-16 | 730.204093 |
2023-10-17 | 731.081121 |
2023-10-18 | 731.66121 |
2023-10-19 | 726.525088 |
2023-10-20 | 731.96774 |
2023-10-21 | 730.138114 |
2023-10-22 | 728.774575 |
2023-10-23 | 728.3134 |
2023-10-24 | 729.717339 |
2023-10-25 | 728.013083 |
2023-10-26 | 728.258446 |
2023-10-27 | 732.817009 |
2023-10-28 | 730.051292 |
2023-10-29 | 728.259049 |
2023-10-30 | 728.414982 |
2023-10-31 | 727.518091 |
2023-11-01 | 728.319678 |
2023-11-02 | 728.275023 |
2023-11-03 | 727.498891 |
2023-11-04 | 730.254465 |
2023-11-05 | 730.131981 |
2023-11-06 | 726.959676 |
2023-11-07 | 728.147945 |
2023-11-08 | 727.749712 |
2023-11-09 | 729.628748 |
2023-11-10 | 729.684684 |
2023-11-11 | 730.309934 |
2023-11-12 | 730.206498 |
2023-11-13 | 727.580752 |
2023-11-14 | 730.012863 |
2023-11-15 | 728.192326 |
2023-11-16 | 728.789805 |
2023-11-17 | 730.219013 |
2023-11-18 | 731.165606 |
2023-11-19 | 730.287446 |
2023-11-20 | 728.698 |
2023-11-21 | 669.267034 |
2023-11-22 | 730.629572 |
2023-11-23 | 731.303993 |
2023-11-24 | 730.802486 |
2023-11-25 | 730.456941 |
2023-11-26 | 730.377781 |
2023-11-27 | 729.823191 |
2023-11-28 | 727.936324 |
2023-11-29 | 728.70543 |
2023-11-30 | 728.701333 |
2023-12-01 | 729.280172 |
2023-12-02 | 730.587694 |
2023-12-03 | 730.256803 |
2023-12-04 | 728.29782 |
2023-12-05 | 728.72175 |
2023-12-06 | 732.412058 |
2023-12-07 | 731.129893 |
2023-12-08 | 731.797782 |
2023-12-09 | 730.648444 |
2023-12-10 | 730.439175 |
2023-12-11 | 732.691456 |
2023-12-12 | 732.049233 |
2023-12-13 | 731.043424 |
2023-12-14 | 731.701628 |
2023-12-15 | 730.72687 |
2023-12-16 | 732.011767 |
2023-12-17 | 730.851887 |
2023-12-18 | 731.787404 |
2023-12-19 | 730.27373 |
2023-12-20 | 730.406555 |
2023-12-21 | 732.498238 |
2023-12-22 | 732.171754 |
2023-12-23 | 730.63989 |
2023-12-24 | 730.384045 |
2023-12-25 | 732.411637 |
2023-12-26 | 731.615977 |
2023-12-27 | 730.969637 |
2023-12-28 | 731.017959 |
2023-12-29 | 731.068413 |
2023-12-30 | 730.793181 |
2023-12-31 | 730.257783 |
2024-01-01 | 726.06482 |
2024-01-02 | 730.540273 |
2024-01-03 | 731.120235 |
2024-01-04 | 730.850098 |
2024-01-05 | 729.785372 |
2024-01-06 | 730.647902 |
2024-01-07 | 730.388363 |
2024-01-08 | 730.432007 |
2024-01-09 | 730.935821 |
2024-01-10 | 731.601241 |
2024-01-11 | 731.270839 |
2024-01-12 | 731.36038 |
2024-01-13 | 731.006396 |
2024-01-14 | 730.385544 |
2024-01-15 | 729.645184 |
2024-01-16 | 730.704764 |
2024-01-17 | 730.703366 |
2024-01-18 | 730.375398 |
2024-01-19 | 731.582648 |
2024-01-20 | 731.205111 |
2024-01-21 | 730.488584 |
2024-01-22 | 731.458154 |
2024-01-23 | 731.322047 |
2024-01-24 | 731.359506 |
2024-01-25 | 731.222253 |
2024-01-26 | 731.917665 |
2024-01-27 | 730.310229 |
2024-01-28 | 730.131831 |
2024-01-29 | 730.637396 |
2024-01-30 | 731.566638 |
2024-01-31 | 730.033824 |
2024-02-01 | 729.920503 |
2024-02-02 | 731.548223 |
2024-02-03 | 730.556192 |
2024-02-04 | 730.352436 |
2024-02-05 | 730.050926 |
2024-02-06 | 730.148991 |
2024-02-07 | 731.805862 |
2024-02-08 | 731.451829 |
2024-02-09 | 732.076168 |
2024-02-10 | 730.320056 |
2024-02-11 | 730.274521 |
2024-02-12 | 731.320676 |
2024-02-13 | 731.589313 |
2024-02-14 | 731.056011 |
2024-02-15 | 732.288592 |
2024-02-16 | 731.325244 |
2024-02-17 | 730.695065 |
2024-02-18 | 730.376648 |
2024-02-19 | 728.180577 |
2024-02-20 | 728.068927 |
2024-02-21 | 732.077288 |
2024-02-22 | 731.703352 |
2024-02-23 | 730.331622 |
2024-02-24 | 730.393993 |
2024-02-25 | 730.376656 |
2024-02-26 | 730.895821 |
2024-02-27 | 729.05702 |
2024-02-28 | 730.781337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明