1KYD = 133.940636RSD
1开曼群岛元 = 133.940636塞尔维亚第纳尔
按当前汇率,1开曼群岛元可兑换133.940636塞尔维亚第纳尔
汇率更新时间:2024-04-19 22:01
塞尔维亚第纳尔对开曼群岛元汇率 开曼群岛元汇率 塞尔维亚第纳尔汇率
声明与提示:开曼群岛元对塞尔维亚第纳尔汇率价格为中间价参考值,各银行开曼群岛元兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 132.272394 |
2024-04-02 | 132.5227 |
2024-04-03 | 131.807334 |
2024-04-04 | 131.016364 |
2024-04-05 | 131.476833 |
2024-04-06 | 131.84487 |
2024-04-07 | 131.848195 |
2024-04-08 | 131.537391 |
2024-04-09 | 130.662008 |
2024-04-10 | 132.818962 |
2024-04-11 | 133.016719 |
2024-04-12 | 133.88674 |
2024-04-13 | 134.140097 |
2024-04-14 | 134.043207 |
2024-04-15 | 133.866976 |
2024-04-16 | 133.745501 |
2024-04-17 | 133.890489 |
2024-04-18 | 133.263228 |
日期 | 汇率 |
---|---|
2023-04-19 | 128.378814 |
2023-04-20 | 128.162757 |
2023-04-21 | 127.97751 |
2023-04-22 | 128.060732 |
2023-04-23 | 128.073501 |
2023-04-24 | 127.697655 |
2023-04-25 | 128.100807 |
2023-04-26 | 127.193776 |
2023-04-27 | 127.47583 |
2023-04-28 | 127.712431 |
2023-04-29 | 127.775385 |
2023-04-30 | 128.227459 |
2023-05-01 | 127.90949 |
2023-05-02 | 127.987184 |
2023-05-03 | 127.177716 |
2023-05-04 | 127.645983 |
2023-05-05 | 127.642595 |
2023-05-06 | 127.717703 |
2023-05-07 | 126.946793 |
2023-05-08 | 127.887414 |
2023-05-09 | 128.287732 |
2023-05-10 | 127.907543 |
2023-05-11 | 128.85867 |
2023-05-12 | 129.425306 |
2023-05-13 | 130.019676 |
2023-05-14 | 129.445319 |
2023-05-15 | 129.160139 |
2023-05-16 | 129.425048 |
2023-05-17 | 129.737924 |
2023-05-18 | 130.534757 |
2023-05-19 | 130.11157 |
2023-05-20 | 130.52774 |
2023-05-21 | 130.342729 |
2023-05-22 | 130.127629 |
2023-05-23 | 130.731036 |
2023-05-24 | 130.882771 |
2023-05-25 | 131.057328 |
2023-05-26 | 131.08977 |
2023-05-27 | 131.079258 |
2023-05-28 | 130.859033 |
2023-05-29 | 131.432052 |
2023-05-30 | 131.168417 |
2023-05-31 | 131.496684 |
2023-06-01 | 130.658519 |
2023-06-02 | 131.121685 |
2023-06-03 | 131.302419 |
2023-06-04 | 130.621193 |
2023-06-05 | 131.548716 |
2023-06-06 | 131.357808 |
2023-06-07 | 131.473905 |
2023-06-08 | 130.274492 |
2023-06-09 | 130.768261 |
2023-06-10 | 130.843167 |
2023-06-11 | 130.794093 |
2023-06-12 | 130.587094 |
2023-06-13 | 130.193193 |
2023-06-14 | 129.724065 |
2023-06-15 | 128.328199 |
2023-06-16 | 128.604104 |
2023-06-17 | 128.643066 |
2023-06-18 | 128.558145 |
2023-06-19 | 128.734667 |
2023-06-20 | 128.804173 |
2023-06-21 | 128.000246 |
2023-06-22 | 128.432665 |
2023-06-23 | 129.089134 |
2023-06-24 | 129.03429 |
2023-06-25 | 129.580896 |
2023-06-26 | 128.926729 |
2023-06-27 | 128.379282 |
2023-06-28 | 128.737807 |
2023-06-29 | 129.363051 |
2023-06-30 | 128.709299 |
2023-07-01 | 128.780826 |
2023-07-02 | 129.605093 |
2023-07-03 | 128.926591 |
2023-07-04 | 129.221291 |
2023-07-05 | 129.663982 |
2023-07-06 | 129.079211 |
2023-07-07 | 128.15398 |
2023-07-08 | 128.205147 |
2023-07-09 | 129.067908 |
2023-07-10 | 127.817134 |
2023-07-11 | 127.491761 |
2023-07-12 | 127.405397 |
2023-07-13 | 125.285961 |
2023-07-14 | 125.269583 |
2023-07-15 | 125.356868 |
2023-07-16 | 125.410357 |
2023-07-17 | 125.201353 |
2023-07-18 | 125.101104 |
2023-07-19 | 125.454455 |
2023-07-20 | 126.227479 |
2023-07-21 | 126.239077 |
2023-07-22 | 126.360551 |
2023-07-23 | 126.255997 |
2023-07-24 | 127.110246 |
2023-07-25 | 127.166193 |
2023-07-26 | 126.807099 |
2023-07-27 | 127.877717 |
2023-07-28 | 127.845233 |
2023-07-29 | 128.158905 |
2023-07-30 | 128.040024 |
2023-07-31 | 127.84814 |
2023-08-01 | 127.713959 |
2023-08-02 | 128.320679 |
2023-08-03 | 128.557686 |
2023-08-04 | 127.649967 |
2023-08-05 | 127.661812 |
2023-08-06 | 128.588045 |
2023-08-07 | 127.953211 |
2023-08-08 | 128.447595 |
2023-08-09 | 128.098136 |
2023-08-10 | 128.100302 |
2023-08-11 | 128.412129 |
2023-08-12 | 128.183769 |
2023-08-13 | 127.960264 |
2023-08-14 | 128.907313 |
2023-08-15 | 128.931206 |
2023-08-16 | 129.265253 |
2023-08-17 | 129.27847 |
2023-08-18 | 129.294843 |
2023-08-19 | 129.347863 |
2023-08-20 | 129.414317 |
2023-08-21 | 129.225612 |
2023-08-22 | 129.708419 |
2023-08-23 | 129.543412 |
2023-08-24 | 130.117757 |
2023-08-25 | 130.219739 |
2023-08-26 | 130.009511 |
2023-08-27 | 130.15528 |
2023-08-28 | 129.932492 |
2023-08-29 | 129.215396 |
2023-08-30 | 128.630748 |
2023-08-31 | 129.65102 |
2023-09-01 | 130.447762 |
2023-09-02 | 130.467089 |
2023-09-03 | 130.44251 |
2023-09-04 | 130.236729 |
2023-09-05 | 130.896838 |
2023-09-06 | 131.312898 |
2023-09-07 | 131.500636 |
2023-09-08 | 131.269368 |
2023-09-09 | 131.229874 |
2023-09-10 | 131.446555 |
2023-09-11 | 130.954251 |
2023-09-12 | 130.913771 |
2023-09-13 | 130.967632 |
2023-09-14 | 132.088504 |
2023-09-15 | 131.976381 |
2023-09-16 | 132.171911 |
2023-09-17 | 132.006366 |
2023-09-18 | 131.608553 |
2023-09-19 | 131.642314 |
2023-09-20 | 131.739646 |
2023-09-22 | 131.994631 |
2023-09-23 | 132.646501 |
2023-09-24 | 132.297034 |
2023-09-25 | 132.900344 |
2023-09-26 | 133.012557 |
2023-09-27 | 135.816218 |
2023-09-28 | 135.149132 |
2023-09-29 | 135.287811 |
2023-09-30 | 135.216958 |
2023-10-01 | 135.216958 |
2023-10-02 | 136.379461 |
2023-10-03 | 136.493558 |
2023-10-04 | 135.497195 |
2023-10-05 | 135.582445 |
2023-10-06 | 135.07775 |
2023-10-07 | 134.944044 |
2023-10-08 | 135.196552 |
2023-10-09 | 135.417383 |
2023-10-10 | 134.492187 |
2023-10-11 | 134.548903 |
2023-10-12 | 135.127011 |
2023-10-13 | 135.918868 |
2023-10-14 | 135.986249 |
2023-10-15 | 135.84863 |
2023-10-16 | 135.053899 |
2023-10-17 | 134.800095 |
2023-10-18 | 135.325294 |
2023-10-19 | 134.030237 |
2023-10-20 | 134.937133 |
2023-10-21 | 134.950992 |
2023-10-22 | 134.295708 |
2023-10-23 | 133.579728 |
2023-10-24 | 134.201563 |
2023-10-25 | 134.710283 |
2023-10-26 | 134.551861 |
2023-10-27 | 135.187062 |
2023-10-28 | 135.082118 |
2023-10-29 | 134.450011 |
2023-10-30 | 134.03634 |
2023-10-31 | 134.067431 |
2023-11-01 | 134.377065 |
2023-11-02 | 133.877086 |
2023-11-03 | 132.594541 |
2023-11-04 | 133.210603 |
2023-11-05 | 133.21692 |
2023-11-06 | 132.29269 |
2023-11-07 | 133.236848 |
2023-11-08 | 133.109855 |
2023-11-09 | 133.215837 |
2023-11-10 | 133.599563 |
2023-11-11 | 133.635589 |
2023-11-12 | 133.658261 |
2023-11-13 | 133.016051 |
2023-11-14 | 131.438037 |
2023-11-15 | 130.839586 |
2023-11-16 | 130.828889 |
2023-11-17 | 130.987695 |
2023-11-18 | 131.513437 |
2023-11-19 | 131.553762 |
2023-11-20 | 129.9805 |
2023-11-21 | 130.135637 |
2023-11-22 | 130.941593 |
2023-11-23 | 130.574624 |
2023-11-24 | 130.193402 |
2023-11-25 | 130.89359 |
2023-11-26 | 130.90433 |
2023-11-27 | 130.164363 |
2023-11-28 | 129.575776 |
2023-11-29 | 129.599342 |
2023-11-30 | 130.205648 |
2023-12-01 | 131.165508 |
2023-12-02 | 131.293245 |
2023-12-03 | 131.341702 |
2023-12-04 | 131.293579 |
2023-12-05 | 131.561671 |
2023-12-06 | 132.389554 |
2023-12-07 | 132.38518 |
2023-12-08 | 132.735581 |
2023-12-09 | 132.95699 |
2023-12-10 | 133.031518 |
2023-12-11 | 133.007814 |
2023-12-12 | 132.405912 |
2023-12-13 | 132.101453 |
2023-12-14 | 129.757802 |
2023-12-15 | 130.550681 |
2023-12-16 | 131.108016 |
2023-12-17 | 131.185414 |
2023-12-18 | 130.802216 |
2023-12-19 | 129.634308 |
2023-12-20 | 129.877224 |
2023-12-21 | 129.935613 |
2023-12-22 | 129.622814 |
2023-12-23 | 129.754488 |
2023-12-24 | 129.762621 |
2023-12-25 | 129.623169 |
2023-12-26 | 129.389644 |
2023-12-27 | 128.280571 |
2023-12-28 | 128.303949 |
2023-12-29 | 129.150943 |
2023-12-30 | 129.551026 |
2023-12-31 | 129.555178 |
2024-01-01 | 128.269665 |
2024-01-02 | 130.154233 |
2024-01-03 | 130.815648 |
2024-01-04 | 130.243798 |
2024-01-05 | 129.841644 |
2024-01-06 | 130.725565 |
2024-01-07 | 130.750074 |
2024-01-08 | 129.98537 |
2024-01-09 | 130.612883 |
2024-01-10 | 130.120371 |
2024-01-11 | 130.341758 |
2024-01-12 | 130.0998 |
2024-01-13 | 130.522398 |
2024-01-14 | 130.631768 |
2024-01-15 | 129.991678 |
2024-01-16 | 130.942592 |
2024-01-17 | 131.418667 |
2024-01-18 | 131.288475 |
2024-01-19 | 131.11968 |
2024-01-20 | 131.156627 |
2024-01-21 | 131.186284 |
2024-01-22 | 131.093531 |
2024-01-23 | 131.666285 |
2024-01-24 | 130.82971 |
2024-01-25 | 131.683024 |
2024-01-26 | 131.492051 |
2024-01-27 | 131.647175 |
2024-01-28 | 131.65301 |
2024-01-29 | 131.926447 |
2024-01-30 | 131.635013 |
2024-01-31 | 131.053606 |
2024-02-01 | 131.413797 |
2024-02-02 | 132.03095 |
2024-02-03 | 132.425847 |
2024-02-04 | 132.425324 |
2024-02-05 | 132.85361 |
2024-02-06 | 132.640645 |
2024-02-07 | 132.705985 |
2024-02-08 | 132.607347 |
2024-02-09 | 132.33556 |
2024-02-10 | 132.540871 |
2024-02-11 | 132.527372 |
2024-02-12 | 132.443379 |
2024-02-13 | 133.106002 |
2024-02-14 | 132.931907 |
2024-02-15 | 132.636234 |
2024-02-16 | 132.430858 |
2024-02-17 | 132.643786 |
2024-02-18 | 132.671069 |
2024-02-19 | 131.9155 |
2024-02-20 | 131.275111 |
2024-02-21 | 132.115447 |
2024-02-22 | 132.023351 |
2024-02-23 | 131.615442 |
2024-02-24 | 132.087352 |
2024-02-25 | 132.086586 |
2024-02-26 | 131.47917 |
2024-02-27 | 131.057569 |
2024-02-28 | 131.559982 |
2024-04-01 | 132.272394 |
2024-04-02 | 132.5227 |
2024-04-03 | 131.807334 |
2024-04-04 | 131.016364 |
2024-04-05 | 131.476833 |
2024-04-06 | 131.84487 |
2024-04-07 | 131.848195 |
2024-04-08 | 131.537391 |
2024-04-09 | 130.662008 |
2024-04-10 | 132.818962 |
2024-04-11 | 133.016719 |
2024-04-12 | 133.88674 |
2024-04-13 | 134.140097 |
2024-04-14 | 134.043207 |
2024-04-15 | 133.866976 |
2024-04-16 | 133.745501 |
2024-04-17 | 133.890489 |
2024-04-18 | 133.263228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明