1KYD = 4.436714QAR
1开曼群岛元 = 4.436714卡塔尔里亚尔
按当前汇率,1开曼群岛元可兑换4.436714卡塔尔里亚尔
汇率更新时间:2024-04-19 18:01
卡塔尔里亚尔对开曼群岛元汇率 开曼群岛元汇率 卡塔尔里亚尔汇率
声明与提示:开曼群岛元对卡塔尔里亚尔汇率价格为中间价参考值,各银行开曼群岛元兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.415049 |
2024-04-02 | 4.434833 |
2024-04-03 | 4.439003 |
2024-04-04 | 4.423472 |
2024-04-05 | 4.429366 |
2024-04-06 | 4.438997 |
2024-04-07 | 4.4391 |
2024-04-08 | 4.435887 |
2024-04-09 | 4.408375 |
2024-04-10 | 4.431842 |
2024-04-11 | 4.431728 |
2024-04-12 | 4.43134 |
2024-04-13 | 4.439003 |
2024-04-14 | 4.439003 |
2024-04-15 | 4.428768 |
2024-04-16 | 4.418157 |
2024-04-17 | 4.428655 |
2024-04-18 | 4.413914 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.38931 |
2023-04-20 | 4.365125 |
2023-04-21 | 4.368717 |
2023-04-22 | 4.371672 |
2023-04-23 | 4.374009 |
2023-04-24 | 4.383043 |
2023-04-25 | 4.383449 |
2023-04-26 | 4.37735 |
2023-04-27 | 4.374559 |
2023-04-28 | 4.375384 |
2023-04-29 | 4.32044 |
2023-04-30 | 4.371616 |
2023-05-01 | 4.372581 |
2023-05-02 | 4.374672 |
2023-05-03 | 4.371704 |
2023-05-04 | 4.367818 |
2023-05-05 | 4.367101 |
2023-05-06 | 4.370199 |
2023-05-07 | 4.368241 |
2023-05-08 | 4.367316 |
2023-05-09 | 4.367484 |
2023-05-10 | 4.363815 |
2023-05-11 | 4.368959 |
2023-05-12 | 4.360484 |
2023-05-13 | 4.380265 |
2023-05-14 | 4.380557 |
2023-05-15 | 4.3636 |
2023-05-16 | 4.366405 |
2023-05-17 | 4.367458 |
2023-05-18 | 4.368091 |
2023-05-19 | 4.365356 |
2023-05-20 | 4.379526 |
2023-05-21 | 4.376961 |
2023-05-22 | 4.367422 |
2023-05-23 | 4.372731 |
2023-05-24 | 4.372087 |
2023-05-25 | 4.367071 |
2023-05-26 | 4.369126 |
2023-05-27 | 4.368554 |
2023-05-28 | 4.363211 |
2023-05-29 | 4.376541 |
2023-05-30 | 4.371367 |
2023-05-31 | 4.368589 |
2023-06-01 | 4.372318 |
2023-06-02 | 4.36714 |
2023-06-03 | 4.390385 |
2023-06-04 | 4.354149 |
2023-06-05 | 4.376619 |
2023-06-06 | 4.363547 |
2023-06-07 | 4.370107 |
2023-06-08 | 4.363407 |
2023-06-09 | 4.370151 |
2023-06-10 | 4.373106 |
2023-06-11 | 4.370809 |
2023-06-12 | 4.365055 |
2023-06-13 | 4.366033 |
2023-06-14 | 4.366617 |
2023-06-15 | 4.363757 |
2023-06-16 | 4.372107 |
2023-06-17 | 4.37294 |
2023-06-18 | 4.378084 |
2023-06-19 | 4.368333 |
2023-06-20 | 4.368019 |
2023-06-21 | 4.367077 |
2023-06-22 | 4.367454 |
2023-06-23 | 4.367245 |
2023-06-24 | 4.365138 |
2023-06-25 | 4.393109 |
2023-06-26 | 4.368286 |
2023-06-27 | 4.370673 |
2023-06-28 | 4.36692 |
2023-06-29 | 4.368168 |
2023-06-30 | 4.364237 |
2023-07-01 | 4.366878 |
2023-07-02 | 4.394432 |
2023-07-03 | 4.369776 |
2023-07-04 | 4.37328 |
2023-07-05 | 4.370486 |
2023-07-06 | 4.366815 |
2023-07-07 | 4.369038 |
2023-07-08 | 4.370006 |
2023-07-09 | 4.391655 |
2023-07-10 | 4.367213 |
2023-07-11 | 4.362749 |
2023-07-12 | 4.407569 |
2023-07-13 | 4.368438 |
2023-07-14 | 4.358028 |
2023-07-15 | 4.375721 |
2023-07-16 | 4.372652 |
2023-07-17 | 4.37471 |
2023-07-18 | 4.369278 |
2023-07-19 | 4.368268 |
2023-07-20 | 4.370715 |
2023-07-21 | 4.363731 |
2023-07-22 | 4.374514 |
2023-07-23 | 4.37156 |
2023-07-24 | 4.370412 |
2023-07-25 | 4.368291 |
2023-07-26 | 4.367962 |
2023-07-27 | 4.363655 |
2023-07-28 | 4.373336 |
2023-07-29 | 4.366829 |
2023-07-30 | 4.381715 |
2023-07-31 | 4.365416 |
2023-08-01 | 4.364373 |
2023-08-02 | 4.367384 |
2023-08-03 | 4.371337 |
2023-08-04 | 4.369541 |
2023-08-05 | 4.37024 |
2023-08-06 | 4.395279 |
2023-08-07 | 4.371221 |
2023-08-08 | 4.37084 |
2023-08-09 | 4.37091 |
2023-08-10 | 4.373348 |
2023-08-11 | 4.372795 |
2023-08-12 | 4.375596 |
2023-08-13 | 4.373423 |
2023-08-14 | 4.366905 |
2023-08-15 | 4.365435 |
2023-08-16 | 4.365933 |
2023-08-17 | 4.36739 |
2023-08-18 | 4.368691 |
2023-08-19 | 4.370906 |
2023-08-20 | 4.375634 |
2023-08-21 | 4.372415 |
2023-08-22 | 4.369298 |
2023-08-23 | 4.369939 |
2023-08-24 | 4.36749 |
2023-08-25 | 4.372319 |
2023-08-26 | 4.368935 |
2023-08-27 | 4.368816 |
2023-08-28 | 4.375964 |
2023-08-29 | 4.370375 |
2023-08-30 | 4.373672 |
2023-08-31 | 4.367588 |
2023-09-01 | 4.372114 |
2023-09-02 | 4.373449 |
2023-09-03 | 4.372696 |
2023-09-04 | 4.37448 |
2023-09-05 | 4.362406 |
2023-09-06 | 4.374508 |
2023-09-07 | 4.369075 |
2023-09-08 | 4.371003 |
2023-09-09 | 4.369988 |
2023-09-10 | 4.369597 |
2023-09-11 | 4.370672 |
2023-09-12 | 4.362865 |
2023-09-13 | 4.374946 |
2023-09-14 | 4.364432 |
2023-09-15 | 4.368289 |
2023-09-16 | 4.374593 |
2023-09-17 | 4.373686 |
2023-09-18 | 4.368733 |
2023-09-19 | 4.365864 |
2023-09-20 | 4.367121 |
2023-09-22 | 4.364625 |
2023-09-23 | 4.386719 |
2023-09-24 | 4.38119 |
2023-09-25 | 4.3716 |
2023-09-26 | 4.365346 |
2023-09-27 | 4.430385 |
2023-09-28 | 4.434865 |
2023-09-29 | 4.438965 |
2023-09-30 | 4.438986 |
2023-10-01 | 4.438986 |
2023-10-02 | 4.435179 |
2023-10-03 | 4.436103 |
2023-10-04 | 4.424983 |
2023-10-05 | 4.429824 |
2023-10-06 | 4.439328 |
2023-10-07 | 4.438997 |
2023-10-08 | 4.43613 |
2023-10-09 | 4.433353 |
2023-10-10 | 4.431998 |
2023-10-11 | 4.43639 |
2023-10-12 | 4.426441 |
2023-10-13 | 4.438992 |
2023-10-14 | 4.438992 |
2023-10-15 | 4.439014 |
2023-10-16 | 4.423822 |
2023-10-17 | 4.428062 |
2023-10-18 | 4.432948 |
2023-10-19 | 4.400621 |
2023-10-20 | 4.439003 |
2023-10-21 | 4.438997 |
2023-10-22 | 4.414181 |
2023-10-23 | 4.411795 |
2023-10-24 | 4.420185 |
2023-10-25 | 4.413122 |
2023-10-26 | 4.410533 |
2023-10-27 | 4.439571 |
2023-10-28 | 4.438986 |
2023-10-29 | 4.411865 |
2023-10-30 | 4.411635 |
2023-10-31 | 4.410485 |
2023-11-01 | 4.414802 |
2023-11-02 | 4.421978 |
2023-11-03 | 4.417143 |
2023-11-04 | 4.438986 |
2023-11-05 | 4.438992 |
2023-11-06 | 4.41432 |
2023-11-07 | 4.421624 |
2023-11-08 | 4.419471 |
2023-11-09 | 4.431539 |
2023-11-10 | 4.430822 |
2023-11-11 | 4.438981 |
2023-11-12 | 4.438997 |
2023-11-13 | 4.41776 |
2023-11-14 | 4.424101 |
2023-11-15 | 4.412902 |
2023-11-16 | 4.415922 |
2023-11-17 | 4.426883 |
2023-11-18 | 4.43903 |
2023-11-19 | 4.439003 |
2023-11-20 | 4.413924 |
2023-11-21 | 4.421216 |
2023-11-22 | 4.421484 |
2023-11-23 | 4.425677 |
2023-11-24 | 4.420115 |
2023-11-25 | 4.438916 |
2023-11-26 | 4.438997 |
2023-11-27 | 4.420228 |
2023-11-28 | 4.416688 |
2023-11-29 | 4.418795 |
2023-11-30 | 4.413844 |
2023-12-01 | 4.417401 |
2023-12-02 | 4.439008 |
2023-12-03 | 4.439008 |
2023-12-04 | 4.411608 |
2023-12-05 | 4.419498 |
2023-12-06 | 4.436395 |
2023-12-07 | 4.429555 |
2023-12-08 | 4.435163 |
2023-12-09 | 4.439003 |
2023-12-10 | 4.439003 |
2023-12-11 | 4.439079 |
2023-12-12 | 4.434168 |
2023-12-13 | 4.429156 |
2023-12-14 | 4.431798 |
2023-12-15 | 4.426092 |
2023-12-16 | 4.438981 |
2023-12-17 | 4.439003 |
2023-12-18 | 4.434725 |
2023-12-19 | 4.424031 |
2023-12-20 | 4.425726 |
2023-12-21 | 4.436373 |
2023-12-22 | 4.434649 |
2023-12-23 | 4.438992 |
2023-12-24 | 4.439014 |
2023-12-25 | 4.4362 |
2023-12-26 | 4.432171 |
2023-12-27 | 4.427384 |
2023-12-28 | 4.427486 |
2023-12-29 | 4.42976 |
2023-12-30 | 4.438992 |
2023-12-31 | 4.438992 |
2024-01-01 | 4.397628 |
2024-01-02 | 4.425096 |
2024-01-03 | 4.428536 |
2024-01-04 | 4.430029 |
2024-01-05 | 4.42558 |
2024-01-06 | 4.439003 |
2024-01-07 | 4.439003 |
2024-01-08 | 4.426614 |
2024-01-09 | 4.429587 |
2024-01-10 | 4.431388 |
2024-01-11 | 4.429544 |
2024-01-12 | 4.429614 |
2024-01-13 | 4.439057 |
2024-01-14 | 4.439008 |
2024-01-15 | 4.419643 |
2024-01-16 | 4.425742 |
2024-01-17 | 4.426301 |
2024-01-18 | 4.423472 |
2024-01-19 | 4.431437 |
2024-01-20 | 4.439003 |
2024-01-21 | 4.439003 |
2024-01-22 | 4.430838 |
2024-01-23 | 4.429366 |
2024-01-24 | 4.429372 |
2024-01-25 | 4.42942 |
2024-01-26 | 4.436108 |
2024-01-27 | 4.438997 |
2024-01-28 | 4.438986 |
2024-01-29 | 4.424962 |
2024-01-30 | 4.430892 |
2024-01-31 | 4.421543 |
2024-02-01 | 4.420904 |
2024-02-02 | 4.430833 |
2024-02-03 | 4.439003 |
2024-02-04 | 4.438997 |
2024-02-05 | 4.426802 |
2024-02-06 | 4.427303 |
2024-02-07 | 4.436411 |
2024-02-08 | 4.434044 |
2024-02-09 | 4.434276 |
2024-02-10 | 4.439127 |
2024-02-11 | 4.439003 |
2024-02-12 | 4.431766 |
2024-02-13 | 4.431464 |
2024-02-14 | 4.427771 |
2024-02-15 | 4.43479 |
2024-02-16 | 4.431879 |
2024-02-17 | 4.438997 |
2024-02-18 | 4.438997 |
2024-02-19 | 4.411918 |
2024-02-20 | 4.411843 |
2024-02-21 | 4.434125 |
2024-02-22 | 4.432414 |
2024-02-23 | 4.423252 |
2024-02-24 | 4.438965 |
2024-02-25 | 4.438997 |
2024-02-26 | 4.430126 |
2024-02-27 | 4.415847 |
2024-02-28 | 4.426614 |
2024-04-01 | 4.415049 |
2024-04-02 | 4.434833 |
2024-04-03 | 4.439003 |
2024-04-04 | 4.423472 |
2024-04-05 | 4.429366 |
2024-04-06 | 4.438997 |
2024-04-07 | 4.4391 |
2024-04-08 | 4.435887 |
2024-04-09 | 4.408375 |
2024-04-10 | 4.431842 |
2024-04-11 | 4.431728 |
2024-04-12 | 4.43134 |
2024-04-13 | 4.439003 |
2024-04-14 | 4.439003 |
2024-04-15 | 4.428768 |
2024-04-16 | 4.418157 |
2024-04-17 | 4.428655 |
2024-04-18 | 4.413914 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明