1KYD = 70.171397PHP
1开曼群岛元 = 70.171397菲律宾比索
按当前汇率，1开曼群岛元可兑换70.171397菲律宾比索
汇率更新时间：2024-04-19 11:01
声明与提示：开曼群岛元对菲律宾比索汇率价格为中间价参考值，各银行开曼群岛元兑换菲律宾比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 68.373402 |
| 2024-04-02 | 68.579641 |
| 2024-04-03 | 68.817233 |
| 2024-04-04 | 68.569499 |
| 2024-04-05 | 68.793716 |
| 2024-04-06 | 68.895792 |
| 2024-04-07 | 68.906684 |
| 2024-04-08 | 68.906366 |
| 2024-04-09 | 68.335836 |
| 2024-04-10 | 68.795411 |
| 2024-04-11 | 68.718145 |
| 2024-04-12 | 68.90625 |
| 2024-04-13 | 69.038451 |
| 2024-04-14 | 69.042681 |
| 2024-04-15 | 69.153559 |
| 2024-04-16 | 69.142641 |
| 2024-04-17 | 69.669357 |
| 2024-04-18 | 69.452055 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 67.512685 |
| 2023-04-20 | 67.124124 |
| 2023-04-21 | 67.030866 |
| 2023-04-22 | 67.074359 |
| 2023-04-23 | 67.036768 |
| 2023-04-24 | 66.980446 |
| 2023-04-25 | 66.616738 |
| 2023-04-26 | 66.556376 |
| 2023-04-27 | 66.71791 |
| 2023-04-28 | 66.447125 |
| 2023-04-29 | 66.589694 |
| 2023-04-30 | 67.388963 |
| 2023-05-01 | 66.726482 |
| 2023-05-02 | 66.578468 |
| 2023-05-03 | 66.419909 |
| 2023-05-04 | 66.498842 |
| 2023-05-05 | 66.373974 |
| 2023-05-06 | 66.412536 |
| 2023-05-07 | 66.365822 |
| 2023-05-08 | 66.506316 |
| 2023-05-09 | 67.041154 |
| 2023-05-10 | 66.752235 |
| 2023-05-11 | 66.926361 |
| 2023-05-12 | 66.934485 |
| 2023-05-13 | 67.198002 |
| 2023-05-14 | 67.238569 |
| 2023-05-15 | 67.196726 |
| 2023-05-16 | 67.260881 |
| 2023-05-17 | 67.34074 |
| 2023-05-18 | 66.973784 |
| 2023-05-19 | 66.819352 |
| 2023-05-20 | 66.924792 |
| 2023-05-21 | 66.932535 |
| 2023-05-22 | 66.728545 |
| 2023-05-23 | 67.042043 |
| 2023-05-24 | 66.943829 |
| 2023-05-25 | 67.257025 |
| 2023-05-26 | 67.057975 |
| 2023-05-27 | 67.052478 |
| 2023-05-28 | 66.944397 |
| 2023-05-29 | 67.271522 |
| 2023-05-30 | 67.694769 |
| 2023-05-31 | 67.592558 |
| 2023-06-01 | 67.255259 |
| 2023-06-02 | 67.183309 |
| 2023-06-03 | 67.180514 |
| 2023-06-04 | 66.923034 |
| 2023-06-05 | 67.601732 |
| 2023-06-06 | 67.287331 |
| 2023-06-07 | 67.37836 |
| 2023-06-08 | 67.199988 |
| 2023-06-09 | 67.213326 |
| 2023-06-10 | 67.183317 |
| 2023-06-11 | 67.27351 |
| 2023-06-12 | 67.222288 |
| 2023-06-13 | 67.016483 |
| 2023-06-14 | 67.057959 |
| 2023-06-15 | 66.858385 |
| 2023-06-16 | 66.967548 |
| 2023-06-17 | 66.987539 |
| 2023-06-18 | 66.997713 |
| 2023-06-19 | 66.848603 |
| 2023-06-20 | 66.650524 |
| 2023-06-21 | 66.674657 |
| 2023-06-22 | 66.649208 |
| 2023-06-23 | 66.768357 |
| 2023-06-24 | 66.740736 |
| 2023-06-25 | 67.331094 |
| 2023-06-26 | 66.81611 |
| 2023-06-27 | 66.180054 |
| 2023-06-28 | 66.287939 |
| 2023-06-29 | 66.517417 |
| 2023-06-30 | 66.244307 |
| 2023-07-01 | 66.281203 |
| 2023-07-02 | 66.715929 |
| 2023-07-03 | 66.347919 |
| 2023-07-04 | 66.30918 |
| 2023-07-05 | 66.739267 |
| 2023-07-06 | 66.744926 |
| 2023-07-07 | 66.703479 |
| 2023-07-08 | 66.641224 |
| 2023-07-09 | 67.09097 |
| 2023-07-10 | 66.65332 |
| 2023-07-11 | 66.221574 |
| 2023-07-12 | 66.014079 |
| 2023-07-13 | 65.259825 |
| 2023-07-14 | 65.26074 |
| 2023-07-15 | 65.324573 |
| 2023-07-16 | 65.353839 |
| 2023-07-17 | 65.348305 |
| 2023-07-18 | 65.217234 |
| 2023-07-19 | 65.520823 |
| 2023-07-20 | 65.561503 |
| 2023-07-21 | 65.634719 |
| 2023-07-22 | 65.684518 |
| 2023-07-23 | 65.629865 |
| 2023-07-24 | 65.407858 |
| 2023-07-25 | 65.441808 |
| 2023-07-26 | 65.445633 |
| 2023-07-27 | 65.675642 |
| 2023-07-28 | 65.93983 |
| 2023-07-29 | 66.102479 |
| 2023-07-30 | 66.127334 |
| 2023-07-31 | 65.626202 |
| 2023-08-01 | 65.797817 |
| 2023-08-02 | 66.234415 |
| 2023-08-03 | 66.914318 |
| 2023-08-04 | 66.567126 |
| 2023-08-05 | 66.573341 |
| 2023-08-06 | 67.074687 |
| 2023-08-07 | 67.465176 |
| 2023-08-08 | 67.69247 |
| 2023-08-09 | 67.516478 |
| 2023-08-10 | 67.452471 |
| 2023-08-11 | 67.794771 |
| 2023-08-12 | 67.674203 |
| 2023-08-13 | 67.580358 |
| 2023-08-14 | 68.17487 |
| 2023-08-15 | 68.168483 |
| 2023-08-16 | 67.92963 |
| 2023-08-17 | 68.010859 |
| 2023-08-18 | 67.43862 |
| 2023-08-19 | 67.465495 |
| 2023-08-20 | 67.659049 |
| 2023-08-21 | 67.655454 |
| 2023-08-22 | 67.533235 |
| 2023-08-23 | 67.82081 |
| 2023-08-24 | 67.995967 |
| 2023-08-25 | 67.94962 |
| 2023-08-26 | 67.840332 |
| 2023-08-27 | 67.842527 |
| 2023-08-28 | 68.032629 |
| 2023-08-29 | 67.988607 |
| 2023-08-30 | 68.045406 |
| 2023-08-31 | 67.889433 |
| 2023-09-01 | 68.102097 |
| 2023-09-02 | 68.113095 |
| 2023-09-03 | 68.095515 |
| 2023-09-04 | 68.109899 |
| 2023-09-05 | 68.383661 |
| 2023-09-06 | 68.437412 |
| 2023-09-07 | 68.128023 |
| 2023-09-08 | 68.017154 |
| 2023-09-09 | 67.996281 |
| 2023-09-10 | 67.983805 |
| 2023-09-11 | 68.06998 |
| 2023-09-12 | 67.884473 |
| 2023-09-13 | 67.959294 |
| 2023-09-14 | 68.043175 |
| 2023-09-15 | 68.036523 |
| 2023-09-16 | 68.137973 |
| 2023-09-17 | 68.175561 |
| 2023-09-18 | 67.943408 |
| 2023-09-19 | 68.058163 |
| 2023-09-20 | 68.05987 |
| 2023-09-22 | 68.126685 |
| 2023-09-23 | 68.463516 |
| 2023-09-24 | 68.412123 |
| 2023-09-25 | 68.282983 |
| 2023-09-26 | 68.651958 |
| 2023-09-27 | 69.310392 |
| 2023-09-28 | 69.108619 |
| 2023-09-29 | 69.08761 |
| 2023-09-30 | 69.139249 |
| 2023-10-01 | 69.139249 |
| 2023-10-02 | 69.311464 |
| 2023-10-03 | 69.170572 |
| 2023-10-04 | 68.8424 |
| 2023-10-05 | 68.893204 |
| 2023-10-06 | 69.125948 |
| 2023-10-07 | 69.133225 |
| 2023-10-08 | 69.289872 |
| 2023-10-09 | 69.27227 |
| 2023-10-10 | 69.076467 |
| 2023-10-11 | 69.17162 |
| 2023-10-12 | 69.09119 |
| 2023-10-13 | 69.270641 |
| 2023-10-14 | 69.263311 |
| 2023-10-15 | 69.33953 |
| 2023-10-16 | 68.948383 |
| 2023-10-17 | 69.035483 |
| 2023-10-18 | 69.235634 |
| 2023-10-19 | 68.669845 |
| 2023-10-20 | 69.184495 |
| 2023-10-21 | 69.218285 |
| 2023-10-22 | 68.911736 |
| 2023-10-23 | 68.763034 |
| 2023-10-24 | 68.988441 |
| 2023-10-25 | 69.050558 |
| 2023-10-26 | 68.930174 |
| 2023-10-27 | 69.497383 |
| 2023-10-28 | 69.487157 |
| 2023-10-29 | 69.001539 |
| 2023-10-30 | 68.873627 |
| 2023-10-31 | 68.862721 |
| 2023-11-01 | 68.802668 |
| 2023-11-02 | 68.884979 |
| 2023-11-03 | 67.888684 |
| 2023-11-04 | 68.384891 |
| 2023-11-05 | 68.393986 |
| 2023-11-06 | 67.908414 |
| 2023-11-07 | 68.073591 |
| 2023-11-08 | 67.905333 |
| 2023-11-09 | 68.035273 |
| 2023-11-10 | 68.032951 |
| 2023-11-11 | 68.237572 |
| 2023-11-12 | 68.131932 |
| 2023-11-13 | 67.990434 |
| 2023-11-14 | 68.024734 |
| 2023-11-15 | 67.572019 |
| 2023-11-16 | 67.596979 |
| 2023-11-17 | 67.527262 |
| 2023-11-18 | 67.73442 |
| 2023-11-19 | 67.75484 |
| 2023-11-20 | 67.066044 |
| 2023-11-21 | 67.280814 |
| 2023-11-22 | 67.525513 |
| 2023-11-23 | 67.364028 |
| 2023-11-24 | 67.319102 |
| 2023-11-25 | 67.597205 |
| 2023-11-26 | 67.598857 |
| 2023-11-27 | 67.408496 |
| 2023-11-28 | 67.2364 |
| 2023-11-29 | 67.261032 |
| 2023-11-30 | 67.294465 |
| 2023-12-01 | 67.277926 |
| 2023-12-02 | 67.625944 |
| 2023-12-03 | 67.640605 |
| 2023-12-04 | 67.18668 |
| 2023-12-05 | 67.166082 |
| 2023-12-06 | 67.441571 |
| 2023-12-07 | 67.340984 |
| 2023-12-08 | 67.602399 |
| 2023-12-09 | 67.630426 |
| 2023-12-10 | 67.629888 |
| 2023-12-11 | 67.721723 |
| 2023-12-12 | 67.654292 |
| 2023-12-13 | 68.142945 |
| 2023-12-14 | 67.842162 |
| 2023-12-15 | 67.796468 |
| 2023-12-16 | 68.076621 |
| 2023-12-17 | 67.977361 |
| 2023-12-18 | 68.033962 |
| 2023-12-19 | 67.908944 |
| 2023-12-20 | 67.722911 |
| 2023-12-21 | 67.61635 |
| 2023-12-22 | 67.563828 |
| 2023-12-23 | 67.560557 |
| 2023-12-24 | 67.561954 |
| 2023-12-25 | 67.449577 |
| 2023-12-26 | 67.533552 |
| 2023-12-27 | 67.620634 |
| 2023-12-28 | 67.384343 |
| 2023-12-29 | 67.419179 |
| 2023-12-30 | 67.560213 |
| 2023-12-31 | 67.56108 |
| 2024-01-01 | 66.930914 |
| 2024-01-02 | 67.631721 |
| 2024-01-03 | 67.74967 |
| 2024-01-04 | 67.687408 |
| 2024-01-05 | 67.519947 |
| 2024-01-06 | 67.801219 |
| 2024-01-07 | 67.816828 |
| 2024-01-08 | 67.712298 |
| 2024-01-09 | 68.23979 |
| 2024-01-10 | 68.427258 |
| 2024-01-11 | 68.256235 |
| 2024-01-12 | 67.974261 |
| 2024-01-13 | 68.167704 |
| 2024-01-14 | 68.201088 |
| 2024-01-15 | 67.727139 |
| 2024-01-16 | 67.983773 |
| 2024-01-17 | 68.058089 |
| 2024-01-18 | 67.901354 |
| 2024-01-19 | 68.164436 |
| 2024-01-20 | 68.264017 |
| 2024-01-21 | 68.280613 |
| 2024-01-22 | 68.566466 |
| 2024-01-23 | 68.426519 |
| 2024-01-24 | 68.426278 |
| 2024-01-25 | 68.730033 |
| 2024-01-26 | 68.649466 |
| 2024-01-27 | 68.696487 |
| 2024-01-28 | 68.6955 |
| 2024-01-29 | 68.547435 |
| 2024-01-30 | 68.633276 |
| 2024-01-31 | 68.335142 |
| 2024-02-01 | 68.08446 |
| 2024-02-02 | 68.157007 |
| 2024-02-03 | 68.202001 |
| 2024-02-04 | 68.202649 |
| 2024-02-05 | 68.536098 |
| 2024-02-06 | 68.337584 |
| 2024-02-07 | 68.230096 |
| 2024-02-08 | 68.134264 |
| 2024-02-09 | 68.160528 |
| 2024-02-10 | 68.142452 |
| 2024-02-11 | 68.133096 |
| 2024-02-12 | 68.169829 |
| 2024-02-13 | 68.228533 |
| 2024-02-14 | 68.292809 |
| 2024-02-15 | 68.176907 |
| 2024-02-16 | 68.146906 |
| 2024-02-17 | 68.242889 |
| 2024-02-18 | 68.243299 |
| 2024-02-19 | 67.938394 |
| 2024-02-20 | 67.894465 |
| 2024-02-21 | 68.150107 |
| 2024-02-22 | 67.94003 |
| 2024-02-23 | 67.928116 |
| 2024-02-24 | 68.17415 |
| 2024-02-25 | 68.167955 |
| 2024-02-26 | 68.260399 |
| 2024-02-27 | 67.979351 |
| 2024-02-28 | 68.444438 |
| 2024-04-01 | 68.373402 |
| 2024-04-02 | 68.579641 |
| 2024-04-03 | 68.817233 |
| 2024-04-04 | 68.569499 |
| 2024-04-05 | 68.793716 |
| 2024-04-06 | 68.895792 |
| 2024-04-07 | 68.906684 |
| 2024-04-08 | 68.906366 |
| 2024-04-09 | 68.335836 |
| 2024-04-10 | 68.795411 |
| 2024-04-11 | 68.718145 |
| 2024-04-12 | 68.90625 |
| 2024-04-13 | 69.038451 |
| 2024-04-14 | 69.042681 |
| 2024-04-15 | 69.153559 |
| 2024-04-16 | 69.142641 |
| 2024-04-17 | 69.669357 |
| 2024-04-18 | 69.452055 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明