1KYD = 4.627766PGK
1开曼群岛元 = 4.627766巴布亚新几内亚基那
按当前汇率，1开曼群岛元可兑换4.627766巴布亚新几内亚基那
汇率更新时间：2024-04-19 17:01
巴布亚新几内亚基那对开曼群岛元汇率 开曼群岛元汇率 巴布亚新几内亚基那汇率
声明与提示：开曼群岛元对巴布亚新几内亚基那汇率价格为中间价参考值，各银行开曼群岛元兑换巴布亚新几内亚基那的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.578985 |
| 2024-04-02 | 4.601999 |
| 2024-04-03 | 4.616179 |
| 2024-04-04 | 4.593124 |
| 2024-04-05 | 4.595364 |
| 2024-04-06 | 4.603637 |
| 2024-04-07 | 4.603741 |
| 2024-04-08 | 4.603844 |
| 2024-04-09 | 4.583476 |
| 2024-04-10 | 4.605015 |
| 2024-04-11 | 4.605166 |
| 2024-04-12 | 4.602654 |
| 2024-04-13 | 4.676563 |
| 2024-04-14 | 4.676802 |
| 2024-04-15 | 4.597862 |
| 2024-04-16 | 4.58662 |
| 2024-04-17 | 4.619153 |
| 2024-04-18 | 4.603708 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.22831 |
| 2023-04-20 | 4.223808 |
| 2023-04-21 | 4.2236 |
| 2023-04-22 | 4.226526 |
| 2023-04-23 | 4.224703 |
| 2023-04-24 | 4.230033 |
| 2023-04-25 | 4.223904 |
| 2023-04-26 | 4.223492 |
| 2023-04-27 | 4.224437 |
| 2023-04-28 | 4.228978 |
| 2023-04-29 | 4.23087 |
| 2023-04-30 | 4.237653 |
| 2023-05-01 | 4.228135 |
| 2023-05-02 | 4.230299 |
| 2023-05-03 | 4.229044 |
| 2023-05-04 | 4.22872 |
| 2023-05-05 | 4.221853 |
| 2023-05-06 | 4.224003 |
| 2023-05-07 | 4.225968 |
| 2023-05-08 | 4.22848 |
| 2023-05-09 | 4.22961 |
| 2023-05-10 | 4.225136 |
| 2023-05-11 | 4.236363 |
| 2023-05-12 | 4.220786 |
| 2023-05-13 | 4.240729 |
| 2023-05-14 | 4.243202 |
| 2023-05-15 | 4.231234 |
| 2023-05-16 | 4.241987 |
| 2023-05-17 | 4.236054 |
| 2023-05-18 | 4.236204 |
| 2023-05-19 | 4.226875 |
| 2023-05-20 | 4.243109 |
| 2023-05-21 | 4.240941 |
| 2023-05-22 | 4.236665 |
| 2023-05-23 | 4.240448 |
| 2023-05-24 | 4.235924 |
| 2023-05-25 | 4.240221 |
| 2023-05-26 | 4.223682 |
| 2023-05-27 | 4.222892 |
| 2023-05-28 | 4.257284 |
| 2023-05-29 | 4.315046 |
| 2023-05-30 | 4.314958 |
| 2023-05-31 | 4.259025 |
| 2023-06-01 | 4.309379 |
| 2023-06-02 | 4.221627 |
| 2023-06-03 | 4.326903 |
| 2023-06-04 | 4.289594 |
| 2023-06-05 | 4.24894 |
| 2023-06-06 | 4.219009 |
| 2023-06-07 | 4.245004 |
| 2023-06-08 | 4.254354 |
| 2023-06-09 | 4.22473 |
| 2023-06-10 | 4.255625 |
| 2023-06-11 | 4.251088 |
| 2023-06-12 | 4.276896 |
| 2023-06-13 | 4.219932 |
| 2023-06-14 | 4.275904 |
| 2023-06-15 | 4.283686 |
| 2023-06-16 | 4.227649 |
| 2023-06-17 | 4.228099 |
| 2023-06-18 | 4.267569 |
| 2023-06-19 | 4.287981 |
| 2023-06-20 | 4.285704 |
| 2023-06-21 | 4.254819 |
| 2023-06-22 | 4.252395 |
| 2023-06-23 | 4.22251 |
| 2023-06-24 | 4.298527 |
| 2023-06-25 | 4.314332 |
| 2023-06-26 | 4.255558 |
| 2023-06-27 | 4.29086 |
| 2023-06-28 | 4.28433 |
| 2023-06-29 | 4.287472 |
| 2023-06-30 | 4.219723 |
| 2023-07-01 | 4.222293 |
| 2023-07-02 | 4.268292 |
| 2023-07-03 | 4.227971 |
| 2023-07-04 | 4.321541 |
| 2023-07-05 | 4.298172 |
| 2023-07-06 | 4.293973 |
| 2023-07-07 | 4.223064 |
| 2023-07-08 | 4.311555 |
| 2023-07-09 | 4.322404 |
| 2023-07-10 | 4.296968 |
| 2023-07-11 | 4.293803 |
| 2023-07-12 | 4.267578 |
| 2023-07-13 | 4.262288 |
| 2023-07-14 | 4.345659 |
| 2023-07-15 | 4.341538 |
| 2023-07-16 | 4.342569 |
| 2023-07-17 | 4.290805 |
| 2023-07-18 | 4.296516 |
| 2023-07-19 | 4.29784 |
| 2023-07-20 | 4.26281 |
| 2023-07-21 | 4.224854 |
| 2023-07-22 | 4.343791 |
| 2023-07-23 | 4.339222 |
| 2023-07-24 | 4.265021 |
| 2023-07-25 | 4.297067 |
| 2023-07-26 | 4.305658 |
| 2023-07-27 | 4.303723 |
| 2023-07-28 | 4.22698 |
| 2023-07-29 | 4.301704 |
| 2023-07-30 | 4.291708 |
| 2023-07-31 | 4.273071 |
| 2023-08-01 | 4.302224 |
| 2023-08-02 | 4.357341 |
| 2023-08-03 | 4.358381 |
| 2023-08-04 | 4.357632 |
| 2023-08-05 | 4.324034 |
| 2023-08-06 | 4.359376 |
| 2023-08-07 | 4.30384 |
| 2023-08-08 | 4.358331 |
| 2023-08-09 | 4.301717 |
| 2023-08-10 | 4.359176 |
| 2023-08-11 | 4.357277 |
| 2023-08-12 | 4.361487 |
| 2023-08-13 | 4.360126 |
| 2023-08-14 | 4.30564 |
| 2023-08-15 | 4.300847 |
| 2023-08-16 | 4.305642 |
| 2023-08-17 | 4.31167 |
| 2023-08-18 | 4.223504 |
| 2023-08-19 | 4.365858 |
| 2023-08-20 | 4.345119 |
| 2023-08-21 | 4.260194 |
| 2023-08-22 | 4.313819 |
| 2023-08-23 | 4.325721 |
| 2023-08-24 | 4.321396 |
| 2023-08-25 | 4.393021 |
| 2023-08-26 | 4.389042 |
| 2023-08-27 | 4.389564 |
| 2023-08-28 | 4.390365 |
| 2023-08-29 | 4.389906 |
| 2023-08-30 | 4.335675 |
| 2023-08-31 | 4.387946 |
| 2023-09-01 | 4.39079 |
| 2023-09-02 | 4.390503 |
| 2023-09-03 | 4.389845 |
| 2023-09-04 | 4.393574 |
| 2023-09-05 | 4.389423 |
| 2023-09-06 | 4.290978 |
| 2023-09-07 | 4.347124 |
| 2023-09-08 | 4.287028 |
| 2023-09-09 | 4.285824 |
| 2023-09-10 | 4.366548 |
| 2023-09-11 | 4.387878 |
| 2023-09-12 | 4.381565 |
| 2023-09-13 | 4.405446 |
| 2023-09-14 | 4.393336 |
| 2023-09-15 | 4.384274 |
| 2023-09-16 | 4.351383 |
| 2023-09-17 | 4.345437 |
| 2023-09-18 | 4.374124 |
| 2023-09-19 | 4.394532 |
| 2023-09-20 | 4.361327 |
| 2023-09-22 | 4.418313 |
| 2023-09-23 | 4.425311 |
| 2023-09-24 | 4.423348 |
| 2023-09-25 | 4.369084 |
| 2023-09-26 | 4.358916 |
| 2023-09-27 | 4.441556 |
| 2023-09-28 | 4.462371 |
| 2023-09-29 | 4.454798 |
| 2023-09-30 | 4.454824 |
| 2023-10-01 | 4.454824 |
| 2023-10-02 | 4.518823 |
| 2023-10-03 | 4.464159 |
| 2023-10-04 | 4.452943 |
| 2023-10-05 | 4.474207 |
| 2023-10-06 | 4.483828 |
| 2023-10-07 | 4.483509 |
| 2023-10-08 | 4.482393 |
| 2023-10-09 | 4.510903 |
| 2023-10-10 | 4.49292 |
| 2023-10-11 | 4.497121 |
| 2023-10-12 | 4.490382 |
| 2023-10-13 | 4.499989 |
| 2023-10-14 | 4.499967 |
| 2023-10-15 | 4.500032 |
| 2023-10-16 | 4.484631 |
| 2023-10-17 | 4.492783 |
| 2023-10-18 | 4.497508 |
| 2023-10-19 | 4.486657 |
| 2023-10-20 | 4.525086 |
| 2023-10-21 | 4.525086 |
| 2023-10-22 | 4.499777 |
| 2023-10-23 | 4.514078 |
| 2023-10-24 | 4.503612 |
| 2023-10-25 | 4.498656 |
| 2023-10-26 | 4.498285 |
| 2023-10-27 | 4.525665 |
| 2023-10-28 | 4.525074 |
| 2023-10-29 | 4.499727 |
| 2023-10-30 | 4.497139 |
| 2023-10-31 | 4.556255 |
| 2023-11-01 | 4.500421 |
| 2023-11-02 | 4.50772 |
| 2023-11-03 | 4.502999 |
| 2023-11-04 | 4.603516 |
| 2023-11-05 | 4.603664 |
| 2023-11-06 | 4.50096 |
| 2023-11-07 | 4.509065 |
| 2023-11-08 | 4.505518 |
| 2023-11-09 | 4.514401 |
| 2023-11-10 | 4.516851 |
| 2023-11-11 | 4.546154 |
| 2023-11-12 | 4.546176 |
| 2023-11-13 | 4.539069 |
| 2023-11-14 | 4.545146 |
| 2023-11-15 | 4.532674 |
| 2023-11-16 | 4.53174 |
| 2023-11-17 | 4.529931 |
| 2023-11-18 | 4.543657 |
| 2023-11-19 | 4.543629 |
| 2023-11-20 | 4.516831 |
| 2023-11-21 | 4.523528 |
| 2023-11-22 | 4.528517 |
| 2023-11-23 | 4.531886 |
| 2023-11-24 | 4.522618 |
| 2023-11-25 | 4.545021 |
| 2023-11-26 | 4.545095 |
| 2023-11-27 | 4.522779 |
| 2023-11-28 | 4.51941 |
| 2023-11-29 | 4.521383 |
| 2023-11-30 | 4.516164 |
| 2023-12-01 | 4.520765 |
| 2023-12-02 | 4.578616 |
| 2023-12-03 | 4.578616 |
| 2023-12-04 | 4.522429 |
| 2023-12-05 | 4.522532 |
| 2023-12-06 | 4.539245 |
| 2023-12-07 | 4.532251 |
| 2023-12-08 | 4.536666 |
| 2023-12-09 | 4.515843 |
| 2023-12-10 | 4.515843 |
| 2023-12-11 | 4.541869 |
| 2023-12-12 | 4.536897 |
| 2023-12-13 | 4.532011 |
| 2023-12-14 | 4.534548 |
| 2023-12-15 | 4.528702 |
| 2023-12-16 | 4.529233 |
| 2023-12-17 | 4.529255 |
| 2023-12-18 | 4.54735 |
| 2023-12-19 | 4.528299 |
| 2023-12-20 | 4.529971 |
| 2023-12-21 | 4.542567 |
| 2023-12-22 | 4.540832 |
| 2023-12-23 | 4.58032 |
| 2023-12-24 | 4.580342 |
| 2023-12-25 | 4.542471 |
| 2023-12-26 | 4.538285 |
| 2023-12-27 | 4.533427 |
| 2023-12-28 | 4.53353 |
| 2023-12-29 | 4.535803 |
| 2023-12-30 | 4.545322 |
| 2023-12-31 | 4.545322 |
| 2024-01-01 | 4.502906 |
| 2024-01-02 | 4.531435 |
| 2024-01-03 | 4.534595 |
| 2024-01-04 | 4.537122 |
| 2024-01-05 | 4.534824 |
| 2024-01-06 | 4.54788 |
| 2024-01-07 | 4.547889 |
| 2024-01-08 | 4.535977 |
| 2024-01-09 | 4.54296 |
| 2024-01-10 | 4.608445 |
| 2024-01-11 | 4.542473 |
| 2024-01-12 | 4.51128 |
| 2024-01-13 | 4.532709 |
| 2024-01-14 | 4.532658 |
| 2024-01-15 | 4.532172 |
| 2024-01-16 | 4.54031 |
| 2024-01-17 | 4.542397 |
| 2024-01-18 | 4.541314 |
| 2024-01-19 | 4.549384 |
| 2024-01-20 | 4.558891 |
| 2024-01-21 | 4.558891 |
| 2024-01-22 | 4.548757 |
| 2024-01-23 | 4.548944 |
| 2024-01-24 | 4.549084 |
| 2024-01-25 | 4.550739 |
| 2024-01-26 | 4.55763 |
| 2024-01-27 | 4.575959 |
| 2024-01-28 | 4.575948 |
| 2024-01-29 | 4.547957 |
| 2024-01-30 | 4.553618 |
| 2024-01-31 | 4.612653 |
| 2024-02-01 | 4.547278 |
| 2024-02-02 | 4.559113 |
| 2024-02-03 | 4.56657 |
| 2024-02-04 | 4.566565 |
| 2024-02-05 | 4.554697 |
| 2024-02-06 | 4.555409 |
| 2024-02-07 | 4.563054 |
| 2024-02-08 | 4.583044 |
| 2024-02-09 | 4.56592 |
| 2024-02-10 | 4.588171 |
| 2024-02-11 | 4.588036 |
| 2024-02-12 | 4.577369 |
| 2024-02-13 | 4.579963 |
| 2024-02-14 | 4.580177 |
| 2024-02-15 | 4.587463 |
| 2024-02-16 | 4.58473 |
| 2024-02-17 | 4.591542 |
| 2024-02-18 | 4.591542 |
| 2024-02-19 | 4.565755 |
| 2024-02-20 | 4.564299 |
| 2024-02-21 | 4.583527 |
| 2024-02-22 | 4.572745 |
| 2024-02-23 | 4.584332 |
| 2024-02-24 | 4.609695 |
| 2024-02-25 | 4.609729 |
| 2024-02-26 | 4.571965 |
| 2024-02-27 | 4.543229 |
| 2024-02-28 | 4.587595 |
| 2024-04-01 | 4.578985 |
| 2024-04-02 | 4.601999 |
| 2024-04-03 | 4.616179 |
| 2024-04-04 | 4.593124 |
| 2024-04-05 | 4.595364 |
| 2024-04-06 | 4.603637 |
| 2024-04-07 | 4.603741 |
| 2024-04-08 | 4.603844 |
| 2024-04-09 | 4.583476 |
| 2024-04-10 | 4.605015 |
| 2024-04-11 | 4.605166 |
| 2024-04-12 | 4.602654 |
| 2024-04-13 | 4.676563 |
| 2024-04-14 | 4.676802 |
| 2024-04-15 | 4.597862 |
| 2024-04-16 | 4.58662 |
| 2024-04-17 | 4.619153 |
| 2024-04-18 | 4.603708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明