1KYD = 0.466631OMR
1开曼群岛元 = 0.466631阿曼里亚尔
按当前汇率,1开曼群岛元可兑换0.466631阿曼里亚尔
汇率更新时间:2024-04-18 20:01
声明与提示:开曼群岛元对阿曼里亚尔汇率价格为中间价参考值,各银行开曼群岛元兑换阿曼里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.467089 |
2024-04-02 | 0.469032 |
2024-04-03 | 0.469488 |
2024-04-04 | 0.467864 |
2024-04-05 | 0.46847 |
2024-04-06 | 0.469567 |
2024-04-07 | 0.469578 |
2024-04-08 | 0.469174 |
2024-04-09 | 0.466243 |
2024-04-10 | 0.468724 |
2024-04-11 | 0.468749 |
2024-04-12 | 0.468696 |
2024-04-13 | 0.469631 |
2024-04-14 | 0.469583 |
2024-04-15 | 0.468396 |
2024-04-16 | 0.467276 |
2024-04-17 | 0.468358 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.461943 |
2023-04-19 | 0.462309 |
2023-04-20 | 0.461445 |
2023-04-21 | 0.462031 |
2023-04-22 | 0.462832 |
2023-04-23 | 0.462214 |
2023-04-24 | 0.463727 |
2023-04-25 | 0.462331 |
2023-04-26 | 0.461535 |
2023-04-27 | 0.462754 |
2023-04-28 | 0.462335 |
2023-04-29 | 0.462408 |
2023-04-30 | 0.46592 |
2023-05-01 | 0.463688 |
2023-05-02 | 0.463413 |
2023-05-03 | 0.462614 |
2023-05-04 | 0.46157 |
2023-05-05 | 0.462249 |
2023-05-06 | 0.463441 |
2023-05-07 | 0.460321 |
2023-05-08 | 0.462808 |
2023-05-09 | 0.46176 |
2023-05-10 | 0.462229 |
2023-05-11 | 0.462397 |
2023-05-12 | 0.461859 |
2023-05-13 | 0.463159 |
2023-05-14 | 0.46174 |
2023-05-15 | 0.461901 |
2023-05-16 | 0.462421 |
2023-05-17 | 0.462233 |
2023-05-18 | 0.462554 |
2023-05-19 | 0.462944 |
2023-05-20 | 0.462631 |
2023-05-21 | 0.463079 |
2023-05-22 | 0.462015 |
2023-05-23 | 0.462854 |
2023-05-24 | 0.462361 |
2023-05-25 | 0.462397 |
2023-05-26 | 0.462332 |
2023-05-27 | 0.461865 |
2023-05-28 | 0.461419 |
2023-05-29 | 0.462904 |
2023-05-30 | 0.462531 |
2023-05-31 | 0.462602 |
2023-06-01 | 0.461413 |
2023-06-02 | 0.462028 |
2023-06-03 | 0.461278 |
2023-06-04 | 0.459836 |
2023-06-05 | 0.464482 |
2023-06-06 | 0.461963 |
2023-06-07 | 0.463144 |
2023-06-08 | 0.462197 |
2023-06-09 | 0.462417 |
2023-06-10 | 0.462423 |
2023-06-11 | 0.461406 |
2023-06-12 | 0.461448 |
2023-06-13 | 0.461529 |
2023-06-14 | 0.462184 |
2023-06-15 | 0.462003 |
2023-06-16 | 0.462623 |
2023-06-17 | 0.462846 |
2023-06-18 | 0.46227 |
2023-06-19 | 0.463002 |
2023-06-20 | 0.46145 |
2023-06-21 | 0.461948 |
2023-06-22 | 0.462702 |
2023-06-23 | 0.46234 |
2023-06-24 | 0.462094 |
2023-06-25 | 0.464807 |
2023-06-26 | 0.462341 |
2023-06-27 | 0.462922 |
2023-06-28 | 0.462221 |
2023-06-29 | 0.461581 |
2023-06-30 | 0.461383 |
2023-07-01 | 0.461512 |
2023-07-02 | 0.465737 |
2023-07-03 | 0.462421 |
2023-07-04 | 0.461973 |
2023-07-05 | 0.463077 |
2023-07-06 | 0.462033 |
2023-07-07 | 0.462195 |
2023-07-08 | 0.46249 |
2023-07-09 | 0.465308 |
2023-07-10 | 0.462384 |
2023-07-11 | 0.461739 |
2023-07-12 | 0.467422 |
2023-07-13 | 0.462453 |
2023-07-14 | 0.462883 |
2023-07-15 | 0.463302 |
2023-07-16 | 0.46335 |
2023-07-17 | 0.462699 |
2023-07-18 | 0.461679 |
2023-07-19 | 0.461683 |
2023-07-20 | 0.462784 |
2023-07-21 | 0.462178 |
2023-07-22 | 0.462487 |
2023-07-23 | 0.461849 |
2023-07-24 | 0.462458 |
2023-07-25 | 0.462147 |
2023-07-26 | 0.46274 |
2023-07-27 | 0.462414 |
2023-07-28 | 0.462739 |
2023-07-29 | 0.464678 |
2023-07-30 | 0.463274 |
2023-07-31 | 0.462405 |
2023-08-01 | 0.462032 |
2023-08-02 | 0.461463 |
2023-08-03 | 0.463259 |
2023-08-04 | 0.461919 |
2023-08-05 | 0.461121 |
2023-08-06 | 0.465685 |
2023-08-07 | 0.462671 |
2023-08-08 | 0.462939 |
2023-08-09 | 0.462722 |
2023-08-10 | 0.462298 |
2023-08-11 | 0.462031 |
2023-08-12 | 0.461576 |
2023-08-13 | 0.462797 |
2023-08-14 | 0.462668 |
2023-08-15 | 0.462278 |
2023-08-16 | 0.462475 |
2023-08-17 | 0.463006 |
2023-08-18 | 0.46191 |
2023-08-19 | 0.462207 |
2023-08-20 | 0.462768 |
2023-08-21 | 0.462077 |
2023-08-22 | 0.462895 |
2023-08-23 | 0.461971 |
2023-08-24 | 0.461692 |
2023-08-25 | 0.463182 |
2023-08-26 | 0.462671 |
2023-08-27 | 0.461957 |
2023-08-28 | 0.462191 |
2023-08-29 | 0.461818 |
2023-08-30 | 0.462164 |
2023-08-31 | 0.461713 |
2023-09-01 | 0.461909 |
2023-09-02 | 0.461909 |
2023-09-03 | 0.461751 |
2023-09-04 | 0.462626 |
2023-09-05 | 0.461378 |
2023-09-06 | 0.46315 |
2023-09-07 | 0.462158 |
2023-09-08 | 0.462124 |
2023-09-09 | 0.461985 |
2023-09-10 | 0.462247 |
2023-09-11 | 0.463333 |
2023-09-12 | 0.461798 |
2023-09-13 | 0.461777 |
2023-09-14 | 0.462469 |
2023-09-15 | 0.46279 |
2023-09-16 | 0.463144 |
2023-09-17 | 0.462813 |
2023-09-18 | 0.46338 |
2023-09-19 | 0.462075 |
2023-09-20 | 0.4623 |
2023-09-22 | 0.461153 |
2023-09-23 | 0.465152 |
2023-09-24 | 0.46309 |
2023-09-25 | 0.462922 |
2023-09-26 | 0.462257 |
2023-09-27 | 0.468597 |
2023-09-28 | 0.469081 |
2023-09-29 | 0.46951 |
2023-09-30 | 0.469508 |
2023-10-01 | 0.469508 |
2023-10-02 | 0.469037 |
2023-10-03 | 0.46913 |
2023-10-04 | 0.468002 |
2023-10-05 | 0.468542 |
2023-10-06 | 0.469566 |
2023-10-07 | 0.469634 |
2023-10-08 | 0.468809 |
2023-10-09 | 0.468921 |
2023-10-10 | 0.468774 |
2023-10-11 | 0.469238 |
2023-10-12 | 0.468218 |
2023-10-13 | 0.469499 |
2023-10-14 | 0.469566 |
2023-10-15 | 0.469507 |
2023-10-16 | 0.467888 |
2023-10-17 | 0.468319 |
2023-10-18 | 0.468806 |
2023-10-19 | 0.465387 |
2023-10-20 | 0.469462 |
2023-10-21 | 0.469509 |
2023-10-22 | 0.466818 |
2023-10-23 | 0.466574 |
2023-10-24 | 0.467465 |
2023-10-25 | 0.466729 |
2023-10-26 | 0.466466 |
2023-10-27 | 0.469516 |
2023-10-28 | 0.469616 |
2023-10-29 | 0.466557 |
2023-10-30 | 0.46658 |
2023-10-31 | 0.466478 |
2023-11-01 | 0.466941 |
2023-11-02 | 0.46737 |
2023-11-03 | 0.46721 |
2023-11-04 | 0.469564 |
2023-11-05 | 0.469499 |
2023-11-06 | 0.466932 |
2023-11-07 | 0.467655 |
2023-11-08 | 0.467386 |
2023-11-09 | 0.468657 |
2023-11-10 | 0.468646 |
2023-11-11 | 0.469476 |
2023-11-12 | 0.469452 |
2023-11-13 | 0.467246 |
2023-11-14 | 0.467885 |
2023-11-15 | 0.466741 |
2023-11-16 | 0.467047 |
2023-11-17 | 0.468229 |
2023-11-18 | 0.469553 |
2023-11-19 | 0.469546 |
2023-11-20 | 0.46684 |
2023-11-21 | 0.467579 |
2023-11-22 | 0.467604 |
2023-11-23 | 0.468046 |
2023-11-24 | 0.46747 |
2023-11-25 | 0.469569 |
2023-11-26 | 0.469336 |
2023-11-27 | 0.467506 |
2023-11-28 | 0.467107 |
2023-11-29 | 0.467353 |
2023-11-30 | 0.466853 |
2023-12-01 | 0.46722 |
2023-12-02 | 0.46951 |
2023-12-03 | 0.469328 |
2023-12-04 | 0.466618 |
2023-12-05 | 0.466962 |
2023-12-06 | 0.469237 |
2023-12-07 | 0.468212 |
2023-12-08 | 0.469106 |
2023-12-09 | 0.46951 |
2023-12-10 | 0.46951 |
2023-12-11 | 0.469517 |
2023-12-12 | 0.468938 |
2023-12-13 | 0.468438 |
2023-12-14 | 0.468704 |
2023-12-15 | 0.468097 |
2023-12-16 | 0.469477 |
2023-12-17 | 0.469507 |
2023-12-18 | 0.469015 |
2023-12-19 | 0.467788 |
2023-12-20 | 0.4681 |
2023-12-21 | 0.469195 |
2023-12-22 | 0.469029 |
2023-12-23 | 0.469627 |
2023-12-24 | 0.469635 |
2023-12-25 | 0.468624 |
2023-12-26 | 0.468659 |
2023-12-27 | 0.468261 |
2023-12-28 | 0.468271 |
2023-12-29 | 0.468533 |
2023-12-30 | 0.469508 |
2023-12-31 | 0.469289 |
2024-01-01 | 0.465113 |
2024-01-02 | 0.468006 |
2024-01-03 | 0.468045 |
2024-01-04 | 0.468547 |
2024-01-05 | 0.468096 |
2024-01-06 | 0.469577 |
2024-01-07 | 0.469568 |
2024-01-08 | 0.467928 |
2024-01-09 | 0.468192 |
2024-01-10 | 0.468658 |
2024-01-11 | 0.468464 |
2024-01-12 | 0.468525 |
2024-01-13 | 0.469513 |
2024-01-14 | 0.46951 |
2024-01-15 | 0.467444 |
2024-01-16 | 0.46809 |
2024-01-17 | 0.468157 |
2024-01-18 | 0.46783 |
2024-01-19 | 0.468677 |
2024-01-20 | 0.469503 |
2024-01-21 | 0.46951 |
2024-01-22 | 0.468615 |
2024-01-23 | 0.468465 |
2024-01-24 | 0.46848 |
2024-01-25 | 0.468446 |
2024-01-26 | 0.469204 |
2024-01-27 | 0.469567 |
2024-01-28 | 0.469535 |
2024-01-29 | 0.468035 |
2024-01-30 | 0.468233 |
2024-01-31 | 0.467655 |
2024-02-01 | 0.467577 |
2024-02-02 | 0.468624 |
2024-02-03 | 0.469633 |
2024-02-04 | 0.469612 |
2024-02-05 | 0.468213 |
2024-02-06 | 0.468286 |
2024-02-07 | 0.46926 |
2024-02-08 | 0.469002 |
2024-02-09 | 0.468998 |
2024-02-10 | 0.469512 |
2024-02-11 | 0.469493 |
2024-02-12 | 0.468752 |
2024-02-13 | 0.468697 |
2024-02-14 | 0.468326 |
2024-02-15 | 0.46908 |
2024-02-16 | 0.468777 |
2024-02-17 | 0.469615 |
2024-02-18 | 0.469592 |
2024-02-19 | 0.466633 |
2024-02-20 | 0.466406 |
2024-02-21 | 0.468961 |
2024-02-22 | 0.468829 |
2024-02-23 | 0.467832 |
2024-02-24 | 0.46951 |
2024-02-25 | 0.469509 |
2024-02-26 | 0.468597 |
2024-02-27 | 0.467059 |
2024-02-28 | 0.468193 |
2024-04-01 | 0.467089 |
2024-04-02 | 0.469032 |
2024-04-03 | 0.469488 |
2024-04-04 | 0.467864 |
2024-04-05 | 0.46847 |
2024-04-06 | 0.469567 |
2024-04-07 | 0.469578 |
2024-04-08 | 0.469174 |
2024-04-09 | 0.466243 |
2024-04-10 | 0.468724 |
2024-04-11 | 0.468749 |
2024-04-12 | 0.468696 |
2024-04-13 | 0.469631 |
2024-04-14 | 0.469583 |
2024-04-15 | 0.468396 |
2024-04-16 | 0.467276 |
2024-04-17 | 0.468358 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明