1KYD = 12.901514NOK
1开曼群岛元 = 12.901514挪威克朗
按当前汇率,1开曼群岛元可兑换12.901514挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对挪威克朗汇率价格为中间价参考值,各银行开曼群岛元兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 12.489792 |
2023-03-30 | 12.458819 |
2023-03-31 | 12.591713 |
2023-04-01 | 12.590374 |
2023-04-02 | 12.527576 |
2023-04-03 | 12.337359 |
2023-04-04 | 12.347575 |
2023-04-05 | 12.517325 |
2023-04-06 | 12.544177 |
2023-04-07 | 12.587927 |
2023-04-08 | 12.596152 |
2023-04-09 | 12.667455 |
2023-04-10 | 12.611658 |
2023-04-11 | 12.661853 |
2023-04-12 | 12.529901 |
2023-04-13 | 12.352843 |
2023-04-14 | 12.448653 |
2023-04-15 | 12.517819 |
2023-04-16 | 12.507075 |
2023-04-17 | 12.55812 |
2023-04-18 | 12.552349 |
2023-04-19 | 12.694185 |
2023-04-20 | 12.699921 |
2023-04-21 | 12.70477 |
2023-04-22 | 12.713109 |
2023-04-23 | 12.6989 |
2023-04-24 | 12.67177 |
2023-04-25 | 12.797366 |
2023-04-26 | 12.741576 |
2023-04-27 | 12.727323 |
2023-04-28 | 12.787972 |
2023-04-29 | 12.761726 |
2023-04-30 | 12.965205 |
2023-05-01 | 12.905848 |
2023-05-02 | 12.980693 |
2023-05-03 | 12.9205 |
2023-05-04 | 12.81766 |
2023-05-05 | 12.675388 |
2023-05-06 | 12.683394 |
2023-05-07 | 12.67588 |
2023-05-08 | 12.593232 |
2023-05-09 | 12.681888 |
2023-05-10 | 12.58836 |
2023-05-11 | 12.800674 |
2023-05-12 | 12.7989 |
2023-05-13 | 12.824222 |
2023-05-14 | 12.839872 |
2023-05-15 | 12.691108 |
2023-05-16 | 12.856244 |
2023-05-17 | 12.923106 |
2023-05-18 | 13.096843 |
2023-05-19 | 13.044879 |
2023-05-20 | 13.173462 |
2023-05-21 | 13.089075 |
2023-05-22 | 13.079673 |
2023-05-23 | 13.156756 |
2023-05-24 | 13.155172 |
2023-05-25 | 13.2495 |
2023-05-26 | 13.304015 |
2023-05-27 | 13.30271 |
2023-05-28 | 13.268257 |
2023-05-29 | 13.328414 |
2023-05-30 | 13.425857 |
2023-05-31 | 13.282969 |
2023-06-01 | 13.256409 |
2023-06-02 | 13.222418 |
2023-06-03 | 13.219714 |
2023-06-04 | 13.129466 |
2023-06-05 | 13.266442 |
2023-06-06 | 13.294567 |
2023-06-07 | 13.256587 |
2023-06-08 | 13.065689 |
2023-06-09 | 12.907104 |
2023-06-10 | 12.901643 |
2023-06-11 | 12.910603 |
2023-06-12 | 12.946741 |
2023-06-13 | 12.767104 |
2023-06-14 | 12.760694 |
2023-06-15 | 12.572422 |
2023-06-16 | 12.686813 |
2023-06-17 | 12.690856 |
2023-06-18 | 12.697934 |
2023-06-19 | 12.820554 |
2023-06-20 | 12.872218 |
2023-06-21 | 12.766445 |
2023-06-22 | 12.775822 |
2023-06-23 | 12.981054 |
2023-06-24 | 12.974929 |
2023-06-25 | 13.081532 |
2023-06-26 | 12.87897 |
2023-06-27 | 12.930791 |
2023-06-28 | 12.91178 |
2023-06-29 | 12.958492 |
2023-06-30 | 12.872742 |
2023-07-01 | 12.880284 |
2023-07-02 | 12.985158 |
2023-07-03 | 12.843682 |
2023-07-04 | 12.763677 |
2023-07-05 | 12.824198 |
2023-07-06 | 12.91328 |
2023-07-07 | 12.747197 |
2023-07-08 | 12.752361 |
2023-07-09 | 12.832539 |
2023-07-10 | 12.56947 |
2023-07-11 | 12.396191 |
2023-07-12 | 12.242686 |
2023-07-13 | 11.937702 |
2023-07-14 | 12.069425 |
2023-07-15 | 12.081555 |
2023-07-16 | 12.088426 |
2023-07-17 | 12.081196 |
2023-07-18 | 12.049738 |
2023-07-19 | 12.040145 |
2023-07-20 | 12.071542 |
2023-07-21 | 12.075106 |
2023-07-22 | 12.093604 |
2023-07-23 | 12.07528 |
2023-07-24 | 12.075548 |
2023-07-25 | 12.078715 |
2023-07-26 | 12.147339 |
2023-07-27 | 12.207207 |
2023-07-28 | 12.245619 |
2023-07-29 | 12.275491 |
2023-07-30 | 12.270378 |
2023-07-31 | 12.1446 |
2023-08-01 | 12.19322 |
2023-08-02 | 12.311237 |
2023-08-03 | 12.290097 |
2023-08-04 | 12.15227 |
2023-08-05 | 12.154372 |
2023-08-06 | 12.246011 |
2023-08-07 | 12.184668 |
2023-08-08 | 12.320757 |
2023-08-09 | 12.232385 |
2023-08-10 | 12.371915 |
2023-08-11 | 12.503592 |
2023-08-12 | 12.480743 |
2023-08-13 | 12.479169 |
2023-08-14 | 12.562273 |
2023-08-15 | 12.630776 |
2023-08-16 | 12.727428 |
2023-08-17 | 12.704229 |
2023-08-18 | 12.79456 |
2023-08-19 | 12.800112 |
2023-08-20 | 12.799967 |
2023-08-21 | 12.750323 |
2023-08-22 | 12.751495 |
2023-08-23 | 12.712182 |
2023-08-24 | 12.8481 |
2023-08-25 | 12.847885 |
2023-08-26 | 12.827044 |
2023-08-27 | 12.813036 |
2023-08-28 | 12.84491 |
2023-08-29 | 12.677044 |
2023-08-30 | 12.70049 |
2023-08-31 | 12.744358 |
2023-09-01 | 12.782352 |
2023-09-02 | 12.785161 |
2023-09-03 | 12.790282 |
2023-09-04 | 12.74163 |
2023-09-05 | 12.831104 |
2023-09-06 | 12.872267 |
2023-09-07 | 12.850148 |
2023-09-08 | 12.819517 |
2023-09-09 | 12.81595 |
2023-09-10 | 12.811334 |
2023-09-11 | 12.771898 |
2023-09-12 | 12.79099 |
2023-09-13 | 12.838455 |
2023-09-14 | 12.872947 |
2023-09-15 | 12.938425 |
2023-09-16 | 12.957377 |
2023-09-17 | 12.936185 |
2023-09-18 | 12.962543 |
2023-09-19 | 12.921221 |
2023-09-20 | 12.93986 |
2023-09-22 | 12.921383 |
2023-09-23 | 12.984433 |
2023-09-24 | 12.943625 |
2023-09-25 | 12.970918 |
2023-09-26 | 12.976069 |
2023-09-27 | 13.088168 |
2023-09-28 | 13.029454 |
2023-09-29 | 13.025897 |
2023-09-30 | 13.025707 |
2023-10-01 | 13.02823 |
2023-10-02 | 13.253078 |
2023-10-03 | 13.379869 |
2023-10-04 | 13.322872 |
2023-10-05 | 13.347959 |
2023-10-06 | 13.311344 |
2023-10-07 | 13.307586 |
2023-10-08 | 13.292191 |
2023-10-09 | 13.134289 |
2023-10-10 | 13.147197 |
2023-10-11 | 13.224049 |
2023-10-12 | 13.322691 |
2023-10-13 | 13.351435 |
2023-10-14 | 13.204344 |
2023-10-15 | 13.312424 |
2023-10-16 | 13.286414 |
2023-10-17 | 13.315443 |
2023-10-18 | 13.488639 |
2023-10-19 | 13.318526 |
2023-10-20 | 13.494377 |
2023-10-21 | 13.52656 |
2023-10-22 | 13.444634 |
2023-10-23 | 13.402867 |
2023-10-24 | 13.545954 |
2023-10-25 | 13.619346 |
2023-10-26 | 13.564709 |
2023-10-27 | 13.618159 |
2023-10-28 | 13.674789 |
2023-10-29 | 13.541444 |
2023-10-30 | 13.544954 |
2023-10-31 | 13.559481 |
2023-11-01 | 13.49398 |
2023-11-02 | 13.580755 |
2023-11-03 | 13.410764 |
2023-11-04 | 13.453392 |
2023-11-05 | 13.454538 |
2023-11-06 | 13.373153 |
2023-11-07 | 13.598383 |
2023-11-08 | 13.588932 |
2023-11-09 | 13.526602 |
2023-11-10 | 13.576466 |
2023-11-11 | 13.529333 |
2023-11-12 | 13.555561 |
2023-11-13 | 13.481798 |
2023-11-14 | 13.285344 |
2023-11-15 | 13.072974 |
2023-11-16 | 13.201416 |
2023-11-17 | 13.19739 |
2023-11-18 | 13.177998 |
2023-11-19 | 13.163831 |
2023-11-20 | 12.984206 |
2023-11-21 | 12.943507 |
2023-11-22 | 13.120481 |
2023-11-23 | 13.092199 |
2023-11-24 | 12.978199 |
2023-11-25 | 13.06725 |
2023-11-26 | 13.066852 |
2023-11-27 | 12.973225 |
2023-11-28 | 12.926557 |
2023-11-29 | 12.948163 |
2023-11-30 | 13.083321 |
2023-12-01 | 13.000958 |
2023-12-02 | 13.040024 |
2023-12-03 | 13.029446 |
2023-12-04 | 13.166589 |
2023-12-05 | 13.24835 |
2023-12-06 | 13.342264 |
2023-12-07 | 13.241523 |
2023-12-08 | 13.260454 |
2023-12-09 | 13.313739 |
2023-12-10 | 13.303081 |
2023-12-11 | 13.389082 |
2023-12-12 | 13.376886 |
2023-12-13 | 13.294898 |
2023-12-14 | 12.740495 |
2023-12-15 | 12.736043 |
2023-12-16 | 12.767774 |
2023-12-17 | 12.803717 |
2023-12-18 | 12.681916 |
2023-12-19 | 12.482024 |
2023-12-20 | 12.517195 |
2023-12-21 | 12.529853 |
2023-12-22 | 12.439962 |
2023-12-23 | 12.440796 |
2023-12-24 | 12.442433 |
2023-12-25 | 12.438211 |
2023-12-26 | 12.420693 |
2023-12-27 | 12.262101 |
2023-12-28 | 12.33502 |
2023-12-29 | 12.359174 |
2023-12-30 | 12.447317 |
2023-12-31 | 12.51391 |
2024-01-01 | 12.282943 |
2024-01-02 | 12.561535 |
2024-01-03 | 12.624039 |
2024-01-04 | 12.540209 |
2024-01-05 | 12.455249 |
2024-01-06 | 12.569562 |
2024-01-07 | 12.560686 |
2024-01-08 | 12.59824 |
2024-01-09 | 12.628558 |
2024-01-10 | 12.590666 |
2024-01-11 | 12.584998 |
2024-01-12 | 12.491282 |
2024-01-13 | 12.573135 |
2024-01-14 | 12.602193 |
2024-01-15 | 12.569085 |
2024-01-16 | 12.706962 |
2024-01-17 | 12.827436 |
2024-01-18 | 12.80913 |
2024-01-19 | 12.802061 |
2024-01-20 | 12.780847 |
2024-01-21 | 12.777721 |
2024-01-22 | 12.789158 |
2024-01-23 | 12.817017 |
2024-01-24 | 12.718448 |
2024-01-25 | 12.736229 |
2024-01-26 | 12.675751 |
2024-01-27 | 12.720057 |
2024-01-28 | 12.744938 |
2024-01-29 | 12.717961 |
2024-01-30 | 12.751583 |
2024-01-31 | 12.705573 |
2024-02-01 | 12.710217 |
2024-02-02 | 12.910355 |
2024-02-03 | 12.910624 |
2024-02-04 | 12.868613 |
2024-02-05 | 13.009989 |
2024-02-06 | 12.945049 |
2024-02-07 | 12.895688 |
2024-02-08 | 12.947182 |
2024-02-09 | 12.865545 |
2024-02-10 | 12.880214 |
2024-02-11 | 12.861523 |
2024-02-12 | 12.794377 |
2024-02-13 | 12.973002 |
2024-02-14 | 12.880309 |
2024-02-15 | 12.844117 |
2024-02-16 | 12.801068 |
2024-02-17 | 12.79822 |
2024-02-18 | 12.742383 |
2024-02-19 | 12.724391 |
2024-02-20 | 12.691361 |
2024-02-21 | 12.776898 |
2024-02-22 | 12.802957 |
2024-02-23 | 12.800836 |
2024-02-24 | 12.874221 |
2024-02-25 | 12.924294 |
2024-02-26 | 12.800591 |
2024-02-27 | 12.774469 |
2024-02-28 | 12.873288 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明