1KYD = 44.925387NIO
1开曼群岛元 = 44.925387尼加拉瓜科多巴
按当前汇率,1开曼群岛元可兑换44.925387尼加拉瓜科多巴
汇率更新时间:2024-04-19 23:01
尼加拉瓜科多巴对开曼群岛元汇率 开曼群岛元汇率 尼加拉瓜科多巴汇率
声明与提示:开曼群岛元对尼加拉瓜科多巴汇率价格为中间价参考值,各银行开曼群岛元兑换尼加拉瓜科多巴的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 44.609791 |
2024-04-02 | 44.85751 |
2024-04-03 | 44.864338 |
2024-04-04 | 44.717921 |
2024-04-05 | 44.81112 |
2024-04-06 | 44.664447 |
2024-04-07 | 44.664671 |
2024-04-08 | 44.811536 |
2024-04-09 | 44.560968 |
2024-04-10 | 44.844481 |
2024-04-11 | 45.262417 |
2024-04-12 | 45.233659 |
2024-04-13 | 44.66485 |
2024-04-14 | 44.66356 |
2024-04-15 | 44.755141 |
2024-04-16 | 44.682728 |
2024-04-17 | 44.769557 |
2024-04-18 | 44.753257 |
日期 | 汇率 |
---|---|
2023-04-19 | 43.863797 |
2023-04-20 | 43.805336 |
2023-04-21 | 43.766473 |
2023-04-22 | 43.794957 |
2023-04-23 | 43.815349 |
2023-04-24 | 43.886976 |
2023-04-25 | 43.846144 |
2023-04-26 | 43.81772 |
2023-04-27 | 43.846881 |
2023-04-28 | 43.829904 |
2023-04-29 | 43.851093 |
2023-04-30 | 43.944964 |
2023-05-01 | 43.873817 |
2023-05-02 | 43.860914 |
2023-05-03 | 43.877211 |
2023-05-04 | 43.780771 |
2023-05-05 | 43.833069 |
2023-05-06 | 43.858611 |
2023-05-07 | 43.85015 |
2023-05-08 | 43.880987 |
2023-05-09 | 43.883602 |
2023-05-10 | 43.841525 |
2023-05-11 | 43.845223 |
2023-05-12 | 43.734721 |
2023-05-13 | 43.935561 |
2023-05-14 | 43.897599 |
2023-05-15 | 43.771617 |
2023-05-16 | 43.859589 |
2023-05-17 | 43.860636 |
2023-05-18 | 43.853291 |
2023-05-19 | 43.822744 |
2023-05-20 | 43.86754 |
2023-05-21 | 43.879678 |
2023-05-22 | 43.852323 |
2023-05-23 | 43.897465 |
2023-05-24 | 43.838304 |
2023-05-25 | 43.809544 |
2023-05-26 | 43.792817 |
2023-05-27 | 43.789038 |
2023-05-28 | 43.878334 |
2023-05-29 | 43.899157 |
2023-05-30 | 43.889224 |
2023-05-31 | 43.850864 |
2023-06-01 | 43.84879 |
2023-06-02 | 43.847276 |
2023-06-03 | 43.842394 |
2023-06-04 | 43.821089 |
2023-06-05 | 43.889434 |
2023-06-06 | 43.759702 |
2023-06-07 | 43.852442 |
2023-06-08 | 43.835218 |
2023-06-09 | 43.834483 |
2023-06-10 | 43.851659 |
2023-06-11 | 43.870145 |
2023-06-12 | 43.833277 |
2023-06-13 | 43.804004 |
2023-06-14 | 43.832412 |
2023-06-15 | 43.838916 |
2023-06-16 | 43.884785 |
2023-06-17 | 43.898032 |
2023-06-18 | 43.904622 |
2023-06-19 | 43.827474 |
2023-06-20 | 43.855244 |
2023-06-21 | 43.840361 |
2023-06-22 | 43.854069 |
2023-06-23 | 43.830361 |
2023-06-24 | 43.811634 |
2023-06-25 | 43.946877 |
2023-06-26 | 43.842009 |
2023-06-27 | 43.867667 |
2023-06-28 | 43.854192 |
2023-06-29 | 43.846256 |
2023-06-30 | 43.834301 |
2023-07-01 | 43.858896 |
2023-07-02 | 43.86671 |
2023-07-03 | 43.903915 |
2023-07-04 | 43.878496 |
2023-07-05 | 43.876655 |
2023-07-06 | 43.843975 |
2023-07-07 | 43.847193 |
2023-07-08 | 43.861795 |
2023-07-09 | 43.900631 |
2023-07-10 | 43.780077 |
2023-07-11 | 43.844111 |
2023-07-12 | 44.24134 |
2023-07-13 | 43.851281 |
2023-07-14 | 43.895638 |
2023-07-15 | 43.852191 |
2023-07-16 | 43.871289 |
2023-07-17 | 43.895292 |
2023-07-18 | 43.842932 |
2023-07-19 | 43.84813 |
2023-07-20 | 43.857554 |
2023-07-21 | 43.772304 |
2023-07-22 | 43.866215 |
2023-07-23 | 43.830391 |
2023-07-24 | 43.85739 |
2023-07-25 | 43.851585 |
2023-07-26 | 43.876989 |
2023-07-27 | 43.836855 |
2023-07-28 | 43.826758 |
2023-07-29 | 43.865858 |
2023-07-30 | 43.899935 |
2023-07-31 | 43.865941 |
2023-08-01 | 43.826541 |
2023-08-02 | 43.872183 |
2023-08-03 | 43.868128 |
2023-08-04 | 43.863218 |
2023-08-05 | 43.867453 |
2023-08-06 | 44.091255 |
2023-08-07 | 43.877078 |
2023-08-08 | 43.872692 |
2023-08-09 | 43.875055 |
2023-08-10 | 43.884158 |
2023-08-11 | 43.866218 |
2023-08-12 | 43.903688 |
2023-08-13 | 43.895377 |
2023-08-14 | 43.854132 |
2023-08-15 | 43.840729 |
2023-08-16 | 43.856527 |
2023-08-17 | 43.85363 |
2023-08-18 | 43.861691 |
2023-08-19 | 43.879626 |
2023-08-20 | 43.876364 |
2023-08-21 | 43.899252 |
2023-08-22 | 43.870242 |
2023-08-23 | 43.884294 |
2023-08-24 | 43.844704 |
2023-08-25 | 43.892323 |
2023-08-26 | 43.869239 |
2023-08-27 | 43.864231 |
2023-08-28 | 43.884418 |
2023-08-29 | 43.863492 |
2023-08-30 | 43.885736 |
2023-08-31 | 43.866027 |
2023-09-01 | 43.882362 |
2023-09-02 | 43.888412 |
2023-09-03 | 43.880666 |
2023-09-04 | 43.907222 |
2023-09-05 | 43.853009 |
2023-09-06 | 43.93163 |
2023-09-07 | 43.876783 |
2023-09-08 | 43.904697 |
2023-09-09 | 43.891655 |
2023-09-10 | 43.851252 |
2023-09-11 | 43.865615 |
2023-09-12 | 43.8361 |
2023-09-13 | 43.869809 |
2023-09-14 | 43.841599 |
2023-09-15 | 43.870593 |
2023-09-16 | 43.935413 |
2023-09-17 | 43.883228 |
2023-09-18 | 43.920549 |
2023-09-19 | 43.865491 |
2023-09-20 | 43.874669 |
2023-09-22 | 43.853858 |
2023-09-23 | 43.918811 |
2023-09-24 | 43.916734 |
2023-09-25 | 43.908216 |
2023-09-26 | 43.836644 |
2023-09-27 | 44.653944 |
2023-09-28 | 44.519402 |
2023-09-29 | 44.602857 |
2023-09-30 | 44.71214 |
2023-10-01 | 44.71214 |
2023-10-02 | 44.831553 |
2023-10-03 | 44.601954 |
2023-10-04 | 44.494819 |
2023-10-05 | 44.440065 |
2023-10-06 | 44.418462 |
2023-10-07 | 44.416346 |
2023-10-08 | 44.46969 |
2023-10-09 | 44.408324 |
2023-10-10 | 44.487427 |
2023-10-11 | 44.515263 |
2023-10-12 | 44.702094 |
2023-10-13 | 44.688534 |
2023-10-14 | 44.668717 |
2023-10-15 | 44.629037 |
2023-10-16 | 44.545424 |
2023-10-17 | 44.466989 |
2023-10-18 | 44.585734 |
2023-10-19 | 44.207322 |
2023-10-20 | 44.687171 |
2023-10-21 | 44.681142 |
2023-10-22 | 44.345497 |
2023-10-23 | 44.375418 |
2023-10-24 | 44.499064 |
2023-10-25 | 44.393225 |
2023-10-26 | 44.30855 |
2023-10-27 | 44.648419 |
2023-10-28 | 44.554749 |
2023-10-29 | 44.328368 |
2023-10-30 | 44.300915 |
2023-10-31 | 44.344953 |
2023-11-01 | 44.358903 |
2023-11-02 | 44.390078 |
2023-11-03 | 44.529424 |
2023-11-04 | 44.749383 |
2023-11-05 | 44.726251 |
2023-11-06 | 44.21883 |
2023-11-07 | 44.489847 |
2023-11-08 | 44.442419 |
2023-11-09 | 44.679656 |
2023-11-10 | 44.557851 |
2023-11-11 | 44.469466 |
2023-11-12 | 44.469629 |
2023-11-13 | 44.409258 |
2023-11-14 | 44.445757 |
2023-11-15 | 44.06377 |
2023-11-16 | 44.416205 |
2023-11-17 | 44.515641 |
2023-11-18 | 44.411472 |
2023-11-19 | 44.411202 |
2023-11-20 | 44.330632 |
2023-11-21 | 44.494294 |
2023-11-22 | 44.496899 |
2023-11-23 | 44.517373 |
2023-11-24 | 44.586164 |
2023-11-25 | 44.84639 |
2023-11-26 | 44.847667 |
2023-11-27 | 44.405124 |
2023-11-28 | 44.541133 |
2023-11-29 | 44.380558 |
2023-11-30 | 44.386705 |
2023-12-01 | 44.552221 |
2023-12-02 | 44.83088 |
2023-12-03 | 44.834857 |
2023-12-04 | 44.464259 |
2023-12-05 | 44.450358 |
2023-12-06 | 44.716531 |
2023-12-07 | 44.684781 |
2023-12-08 | 44.581393 |
2023-12-09 | 44.815351 |
2023-12-10 | 44.816694 |
2023-12-11 | 44.673806 |
2023-12-12 | 44.686795 |
2023-12-13 | 44.562037 |
2023-12-14 | 44.44823 |
2023-12-15 | 44.477203 |
2023-12-16 | 44.864228 |
2023-12-17 | 44.864447 |
2023-12-18 | 44.669835 |
2023-12-19 | 44.454095 |
2023-12-20 | 44.472542 |
2023-12-21 | 44.823011 |
2023-12-22 | 44.561092 |
2023-12-23 | 44.630886 |
2023-12-24 | 44.631103 |
2023-12-25 | 44.646822 |
2023-12-26 | 44.603011 |
2023-12-27 | 44.606042 |
2023-12-28 | 44.464026 |
2023-12-29 | 44.573392 |
2023-12-30 | 44.673294 |
2023-12-31 | 44.673294 |
2024-01-01 | 44.226131 |
2024-01-02 | 44.526002 |
2024-01-03 | 44.521274 |
2024-01-04 | 44.541325 |
2024-01-05 | 44.515737 |
2024-01-06 | 44.687719 |
2024-01-07 | 44.66356 |
2024-01-08 | 44.610235 |
2024-01-09 | 44.515979 |
2024-01-10 | 44.551988 |
2024-01-11 | 44.538431 |
2024-01-12 | 44.688961 |
2024-01-13 | 44.660991 |
2024-01-14 | 44.663615 |
2024-01-15 | 44.434841 |
2024-01-16 | 44.52055 |
2024-01-17 | 44.543235 |
2024-01-18 | 44.569089 |
2024-01-19 | 44.691749 |
2024-01-20 | 44.623203 |
2024-01-21 | 44.663498 |
2024-01-22 | 44.662332 |
2024-01-23 | 44.554116 |
2024-01-24 | 44.566981 |
2024-01-25 | 44.588361 |
2024-01-26 | 44.824067 |
2024-01-27 | 44.664354 |
2024-01-28 | 44.663777 |
2024-01-29 | 44.530318 |
2024-01-30 | 44.746172 |
2024-01-31 | 44.459437 |
2024-02-01 | 44.606928 |
2024-02-02 | 44.558979 |
2024-02-03 | 44.692536 |
2024-02-04 | 44.663757 |
2024-02-05 | 44.685003 |
2024-02-06 | 44.601068 |
2024-02-07 | 44.651288 |
2024-02-08 | 44.65209 |
2024-02-09 | 44.776252 |
2024-02-10 | 44.663557 |
2024-02-11 | 44.66356 |
2024-02-12 | 44.761824 |
2024-02-13 | 44.777875 |
2024-02-14 | 44.833174 |
2024-02-15 | 44.811754 |
2024-02-16 | 44.775731 |
2024-02-17 | 44.691515 |
2024-02-18 | 44.663735 |
2024-02-19 | 44.597941 |
2024-02-20 | 44.569323 |
2024-02-21 | 44.823962 |
2024-02-22 | 44.796105 |
2024-02-23 | 44.752806 |
2024-02-24 | 44.664158 |
2024-02-25 | 44.663652 |
2024-02-26 | 44.795288 |
2024-02-27 | 44.644684 |
2024-02-28 | 44.771457 |
2024-04-01 | 44.609791 |
2024-04-02 | 44.85751 |
2024-04-03 | 44.864338 |
2024-04-04 | 44.717921 |
2024-04-05 | 44.81112 |
2024-04-06 | 44.664447 |
2024-04-07 | 44.664671 |
2024-04-08 | 44.811536 |
2024-04-09 | 44.560968 |
2024-04-10 | 44.844481 |
2024-04-11 | 45.262417 |
2024-04-12 | 45.233659 |
2024-04-13 | 44.66485 |
2024-04-14 | 44.66356 |
2024-04-15 | 44.755141 |
2024-04-16 | 44.682728 |
2024-04-17 | 44.769557 |
2024-04-18 | 44.753257 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明