1KYD = 1922.350329NGN
1开曼群岛元 = 1922.350329尼日利亚奈拉
按当前汇率,1开曼群岛元可兑换1922.350329尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对开曼群岛元汇率 开曼群岛元汇率 尼日利亚奈拉汇率
声明与提示:开曼群岛元对尼日利亚奈拉汇率价格为中间价参考值,各银行开曼群岛元兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 551.903308 |
2023-03-30 | 551.659059 |
2023-03-31 | 552.533551 |
2023-04-01 | 552.499892 |
2023-04-02 | 554.078089 |
2023-04-03 | 552.917478 |
2023-04-04 | 553.458854 |
2023-04-05 | 553.722457 |
2023-04-06 | 552.364848 |
2023-04-07 | 557.686568 |
2023-04-08 | 558.047783 |
2023-04-09 | 555.552939 |
2023-04-10 | 551.973173 |
2023-04-11 | 554.078684 |
2023-04-12 | 554.012402 |
2023-04-13 | 553.903217 |
2023-04-14 | 556.663493 |
2023-04-15 | 552.69418 |
2023-04-16 | 555.082562 |
2023-04-17 | 551.690032 |
2023-04-18 | 553.981008 |
2023-04-19 | 552.214376 |
2023-04-20 | 553.340875 |
2023-04-21 | 552.514192 |
2023-04-22 | 552.873243 |
2023-04-23 | 552.322892 |
2023-04-24 | 552.58231 |
2023-04-25 | 552.125073 |
2023-04-26 | 552.750067 |
2023-04-27 | 552.542248 |
2023-04-28 | 553.642857 |
2023-04-29 | 553.911944 |
2023-04-30 | 556.051403 |
2023-05-01 | 553.03236 |
2023-05-02 | 553.454319 |
2023-05-03 | 552.755544 |
2023-05-04 | 553.547243 |
2023-05-05 | 553.451252 |
2023-05-06 | 553.777481 |
2023-05-07 | 552.626804 |
2023-05-08 | 552.812401 |
2023-05-09 | 553.26024 |
2023-05-10 | 552.784191 |
2023-05-11 | 554.382675 |
2023-05-12 | 553.788842 |
2023-05-13 | 556.332849 |
2023-05-14 | 554.196962 |
2023-05-15 | 553.616879 |
2023-05-16 | 552.408147 |
2023-05-17 | 552.529771 |
2023-05-18 | 553.299234 |
2023-05-19 | 553.920988 |
2023-05-20 | 555.897596 |
2023-05-21 | 555.044027 |
2023-05-22 | 554.833635 |
2023-05-23 | 553.270427 |
2023-05-24 | 555.338948 |
2023-05-25 | 552.678678 |
2023-05-26 | 553.70716 |
2023-05-27 | 553.66185 |
2023-05-28 | 552.69261 |
2023-05-29 | 553.098546 |
2023-05-30 | 554.098061 |
2023-05-31 | 552.966802 |
2023-06-01 | 552.92399 |
2023-06-02 | 554.073524 |
2023-06-03 | 555.16794 |
2023-06-04 | 552.592766 |
2023-06-05 | 556.56031 |
2023-06-06 | 555.830977 |
2023-06-07 | 554.378017 |
2023-06-08 | 554.117639 |
2023-06-09 | 556.772566 |
2023-06-10 | 554.16111 |
2023-06-11 | 555.342003 |
2023-06-12 | 554.73701 |
2023-06-13 | 555.306707 |
2023-06-14 | 557.945098 |
2023-06-15 | 557.842078 |
2023-06-16 | 788.231956 |
2023-06-17 | 788.471815 |
2023-06-18 | 788.590464 |
2023-06-19 | 824.486428 |
2023-06-20 | 828.002745 |
2023-06-21 | 905.975095 |
2023-06-22 | 929.576456 |
2023-06-23 | 986.905064 |
2023-06-24 | 905.92976 |
2023-06-25 | 953.320065 |
2023-06-26 | 939.412489 |
2023-06-27 | 917.498624 |
2023-06-28 | 910.798711 |
2023-06-29 | 904.860323 |
2023-06-30 | 911.161493 |
2023-07-01 | 911.668344 |
2023-07-02 | 916.877399 |
2023-07-03 | 915.88246 |
2023-07-04 | 918.560992 |
2023-07-05 | 929.45448 |
2023-07-06 | 928.04505 |
2023-07-07 | 923.117736 |
2023-07-08 | 915.101357 |
2023-07-09 | 925.298247 |
2023-07-10 | 944.490061 |
2023-07-11 | 946.724308 |
2023-07-12 | 939.899158 |
2023-07-13 | 932.796533 |
2023-07-14 | 933.089924 |
2023-07-15 | 932.180441 |
2023-07-16 | 933.032556 |
2023-07-17 | 933.428892 |
2023-07-18 | 933.664654 |
2023-07-19 | 949.271174 |
2023-07-20 | 937.59051 |
2023-07-21 | 930.571667 |
2023-07-22 | 950.521824 |
2023-07-23 | 949.730379 |
2023-07-24 | 951.240571 |
2023-07-25 | 946.677247 |
2023-07-26 | 948.951222 |
2023-07-27 | 946.72539 |
2023-07-28 | 931.408633 |
2023-07-29 | 933.694774 |
2023-07-30 | 932.150491 |
2023-07-31 | 911.701514 |
2023-08-01 | 909.055986 |
2023-08-02 | 929.663116 |
2023-08-03 | 933.749155 |
2023-08-04 | 919.847159 |
2023-08-05 | 916.750441 |
2023-08-06 | 924.049597 |
2023-08-07 | 921.981984 |
2023-08-08 | 900.876691 |
2023-08-09 | 917.879523 |
2023-08-10 | 922.6264 |
2023-08-11 | 922.260514 |
2023-08-12 | 923.140101 |
2023-08-13 | 922.784015 |
2023-08-14 | 921.295986 |
2023-08-15 | 912.757602 |
2023-08-16 | 912.064224 |
2023-08-17 | 921.447848 |
2023-08-18 | 923.171236 |
2023-08-19 | 919.255278 |
2023-08-20 | 922.819312 |
2023-08-21 | 918.980295 |
2023-08-22 | 912.987063 |
2023-08-23 | 913.623663 |
2023-08-24 | 906.158604 |
2023-08-25 | 927.11023 |
2023-08-26 | 928.767253 |
2023-08-27 | 927.378891 |
2023-08-28 | 926.585829 |
2023-08-29 | 926.267245 |
2023-08-30 | 926.641876 |
2023-08-31 | 927.866117 |
2023-09-01 | 929.93286 |
2023-09-02 | 930.07408 |
2023-09-03 | 921.035329 |
2023-09-04 | 908.284264 |
2023-09-05 | 907.695278 |
2023-09-06 | 905.950271 |
2023-09-07 | 904.536087 |
2023-09-08 | 942.768835 |
2023-09-09 | 942.48371 |
2023-09-10 | 946.504083 |
2023-09-11 | 903.649227 |
2023-09-12 | 892.502944 |
2023-09-13 | 893.742942 |
2023-09-14 | 932.066891 |
2023-09-15 | 941.389087 |
2023-09-16 | 940.993422 |
2023-09-17 | 941.652618 |
2023-09-18 | 945.479924 |
2023-09-19 | 929.889011 |
2023-09-20 | 928.627173 |
2023-09-22 | 923.447712 |
2023-09-23 | 921.584368 |
2023-09-24 | 924.11481 |
2023-09-25 | 936.638624 |
2023-09-26 | 934.554376 |
2023-09-27 | 951.54635 |
2023-09-28 | 948.648405 |
2023-09-29 | 939.609655 |
2023-09-30 | 938.634119 |
2023-10-01 | 938.634119 |
2023-10-02 | 935.189442 |
2023-10-03 | 933.626336 |
2023-10-04 | 931.130394 |
2023-10-05 | 927.418635 |
2023-10-06 | 936.906483 |
2023-10-07 | 941.616474 |
2023-10-08 | 937.348356 |
2023-10-09 | 935.77609 |
2023-10-10 | 942.051058 |
2023-10-11 | 938.431599 |
2023-10-12 | 933.049166 |
2023-10-13 | 939.024999 |
2023-10-14 | 938.926262 |
2023-10-15 | 943.391495 |
2023-10-16 | 930.547243 |
2023-10-17 | 930.159983 |
2023-10-18 | 935.114978 |
2023-10-19 | 924.020729 |
2023-10-20 | 931.697859 |
2023-10-21 | 931.700248 |
2023-10-22 | 927.301193 |
2023-10-23 | 926.708695 |
2023-10-24 | 931.975163 |
2023-10-25 | 926.997004 |
2023-10-26 | 971.598259 |
2023-10-27 | 964.134492 |
2023-10-28 | 963.952588 |
2023-10-29 | 956.441696 |
2023-10-30 | 954.985797 |
2023-10-31 | 962.47325 |
2023-11-01 | 956.369997 |
2023-11-02 | 954.963524 |
2023-11-03 | 960.574374 |
2023-11-04 | 983.185634 |
2023-11-05 | 983.601469 |
2023-11-06 | 977.832934 |
2023-11-07 | 961.892607 |
2023-11-08 | 971.195303 |
2023-11-09 | 977.605268 |
2023-11-10 | 977.344416 |
2023-11-11 | 981.695462 |
2023-11-12 | 981.699053 |
2023-11-13 | 975.369577 |
2023-11-14 | 985.77958 |
2023-11-15 | 1025.354066 |
2023-11-16 | 1021.552251 |
2023-11-17 | 1022.539905 |
2023-11-18 | 1024.597945 |
2023-11-19 | 1024.703293 |
2023-11-20 | 1018.330941 |
2023-11-21 | 997.070732 |
2023-11-22 | 987.575174 |
2023-11-23 | 978.538985 |
2023-11-24 | 992.442622 |
2023-11-25 | 1021.877023 |
2023-11-26 | 1022.100253 |
2023-11-27 | 970.89332 |
2023-11-28 | 976.910552 |
2023-11-29 | 962.151224 |
2023-11-30 | 958.51831 |
2023-12-01 | 957.548696 |
2023-12-02 | 961.656779 |
2023-12-03 | 961.706784 |
2023-12-04 | 956.883926 |
2023-12-05 | 973.256723 |
2023-12-06 | 978.124585 |
2023-12-07 | 975.990082 |
2023-12-08 | 963.415185 |
2023-12-09 | 964.173017 |
2023-12-10 | 964.028373 |
2023-12-11 | 964.348136 |
2023-12-12 | 961.803527 |
2023-12-13 | 964.336974 |
2023-12-14 | 963.044261 |
2023-12-15 | 962.93677 |
2023-12-16 | 963.065864 |
2023-12-17 | 962.68588 |
2023-12-18 | 962.251107 |
2023-12-19 | 959.182595 |
2023-12-20 | 1002.918574 |
2023-12-21 | 1005.488944 |
2023-12-22 | 1103.146378 |
2023-12-23 | 1104.654012 |
2023-12-24 | 1104.679435 |
2023-12-25 | 1101.991828 |
2023-12-26 | 1101.785288 |
2023-12-27 | 1101.31622 |
2023-12-28 | 1076.918025 |
2023-12-29 | 1089.279982 |
2023-12-30 | 1076.192649 |
2023-12-31 | 1075.280505 |
2024-01-01 | 1083.242866 |
2024-01-02 | 1092.518885 |
2024-01-03 | 1076.051578 |
2024-01-04 | 1085.261245 |
2024-01-05 | 1111.188655 |
2024-01-06 | 1114.626132 |
2024-01-07 | 1114.631201 |
2024-01-08 | 1076.221974 |
2024-01-09 | 1066.938016 |
2024-01-10 | 1077.578156 |
2024-01-11 | 1163.901841 |
2024-01-12 | 1166.955846 |
2024-01-13 | 1167.692488 |
2024-01-14 | 1167.679672 |
2024-01-15 | 1163.094725 |
2024-01-16 | 1038.131048 |
2024-01-17 | 1104.087787 |
2024-01-18 | 1076.340534 |
2024-01-19 | 1084.756189 |
2024-01-20 | 1086.068337 |
2024-01-21 | 1085.969978 |
2024-01-22 | 1084.924301 |
2024-01-23 | 1112.787123 |
2024-01-24 | 1095.506748 |
2024-01-25 | 1079.793632 |
2024-01-26 | 1095.833639 |
2024-01-27 | 1095.833735 |
2024-01-28 | 1095.827614 |
2024-01-29 | 1084.383 |
2024-01-30 | 1087.66668 |
2024-01-31 | 1081.263088 |
2024-02-01 | 1450.873333 |
2024-02-02 | 1462.048099 |
2024-02-03 | 1724.400635 |
2024-02-04 | 1724.506873 |
2024-02-05 | 1705.659819 |
2024-02-06 | 1704.383507 |
2024-02-07 | 1726.753808 |
2024-02-08 | 1726.867604 |
2024-02-09 | 1767.79208 |
2024-02-10 | 1798.137239 |
2024-02-11 | 1798.190849 |
2024-02-12 | 1802.991099 |
2024-02-13 | 1782.264526 |
2024-02-14 | 1824.096831 |
2024-02-15 | 1847.832433 |
2024-02-16 | 1844.972198 |
2024-02-17 | 1820.594644 |
2024-02-18 | 1820.600329 |
2024-02-19 | 1761.928418 |
2024-02-20 | 1816.557444 |
2024-02-21 | 1956.382563 |
2024-02-22 | 1948.860654 |
2024-02-23 | 1950.737941 |
2024-02-24 | 1815.174103 |
2024-02-25 | 1815.051729 |
2024-02-26 | 1878.605177 |
2024-02-27 | 1906.46896 |
2024-02-28 | 1923.35615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明