1KYD = 77.762230MZN
1开曼群岛元 = 77.762230梅蒂卡尔
按当前汇率,1开曼群岛元可兑换77.762230梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对梅蒂卡尔汇率价格为中间价参考值,各银行开曼群岛元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 76.579833 |
2023-03-30 | 76.56475 |
2023-03-31 | 76.697517 |
2023-04-01 | 76.692887 |
2023-04-02 | 76.762113 |
2023-04-03 | 76.540681 |
2023-04-04 | 76.545926 |
2023-04-05 | 76.537425 |
2023-04-06 | 76.650038 |
2023-04-07 | 76.577309 |
2023-04-08 | 76.627617 |
2023-04-09 | 77.060252 |
2023-04-10 | 76.5639 |
2023-04-11 | 76.633064 |
2023-04-12 | 76.61291 |
2023-04-13 | 76.607443 |
2023-04-14 | 76.579735 |
2023-04-15 | 77.019666 |
2023-04-16 | 76.966635 |
2023-04-17 | 76.507264 |
2023-04-18 | 76.615176 |
2023-04-19 | 76.61226 |
2023-04-20 | 76.553667 |
2023-04-21 | 76.603379 |
2023-04-22 | 76.652924 |
2023-04-23 | 76.597626 |
2023-04-24 | 76.916183 |
2023-04-25 | 76.593635 |
2023-04-26 | 76.50384 |
2023-04-27 | 76.621518 |
2023-04-28 | 76.59872 |
2023-04-29 | 76.636152 |
2023-04-30 | 77.555367 |
2023-05-01 | 76.766746 |
2023-05-02 | 76.685603 |
2023-05-03 | 76.692661 |
2023-05-04 | 76.615208 |
2023-05-05 | 76.632507 |
2023-05-06 | 76.677472 |
2023-05-07 | 76.636132 |
2023-05-08 | 76.640016 |
2023-05-09 | 76.46935 |
2023-05-10 | 76.392533 |
2023-05-11 | 76.601347 |
2023-05-12 | 76.453064 |
2023-05-13 | 76.804471 |
2023-05-14 | 76.840889 |
2023-05-15 | 76.561649 |
2023-05-16 | 76.566664 |
2023-05-17 | 76.582605 |
2023-05-18 | 76.631429 |
2023-05-19 | 76.584813 |
2023-05-20 | 76.819017 |
2023-05-21 | 76.807295 |
2023-05-22 | 76.628563 |
2023-05-23 | 76.669225 |
2023-05-24 | 76.715952 |
2023-05-25 | 76.615485 |
2023-05-26 | 76.666996 |
2023-05-27 | 76.661667 |
2023-05-28 | 76.511561 |
2023-05-29 | 76.71276 |
2023-05-30 | 76.637264 |
2023-05-31 | 76.640205 |
2023-06-01 | 76.63162 |
2023-06-02 | 76.634895 |
2023-06-03 | 76.625981 |
2023-06-04 | 76.334778 |
2023-06-05 | 76.817506 |
2023-06-06 | 76.507297 |
2023-06-07 | 76.617482 |
2023-06-08 | 76.577404 |
2023-06-09 | 76.646013 |
2023-06-10 | 76.612698 |
2023-06-11 | 76.6265 |
2023-06-12 | 76.593335 |
2023-06-13 | 76.53125 |
2023-06-14 | 76.590986 |
2023-06-15 | 76.581621 |
2023-06-16 | 76.729059 |
2023-06-17 | 76.752857 |
2023-06-18 | 76.837769 |
2023-06-19 | 76.576759 |
2023-06-20 | 76.615674 |
2023-06-21 | 76.597509 |
2023-06-22 | 76.619779 |
2023-06-23 | 76.627048 |
2023-06-24 | 76.593608 |
2023-06-25 | 77.199579 |
2023-06-26 | 76.65343 |
2023-06-27 | 76.664176 |
2023-06-28 | 76.610489 |
2023-06-29 | 76.677377 |
2023-06-30 | 76.553107 |
2023-07-01 | 76.595828 |
2023-07-02 | 77.066308 |
2023-07-03 | 76.664059 |
2023-07-04 | 76.611954 |
2023-07-05 | 76.022108 |
2023-07-06 | 75.953098 |
2023-07-07 | 76.5972 |
2023-07-08 | 76.622314 |
2023-07-09 | 77.125677 |
2023-07-10 | 76.623977 |
2023-07-11 | 76.486817 |
2023-07-12 | 77.316507 |
2023-07-13 | 76.634066 |
2023-07-14 | 76.703514 |
2023-07-15 | 76.773526 |
2023-07-16 | 76.752945 |
2023-07-17 | 76.631676 |
2023-07-18 | 76.505501 |
2023-07-19 | 76.517339 |
2023-07-20 | 76.515896 |
2023-07-21 | 76.399112 |
2023-07-22 | 76.510226 |
2023-07-23 | 76.446619 |
2023-07-24 | 76.509219 |
2023-07-25 | 76.463761 |
2023-07-26 | 76.469424 |
2023-07-27 | 76.397685 |
2023-07-28 | 76.516555 |
2023-07-29 | 76.704659 |
2023-07-30 | 76.739457 |
2023-07-31 | 76.405586 |
2023-08-01 | 76.419964 |
2023-08-02 | 76.356999 |
2023-08-03 | 76.663107 |
2023-08-04 | 76.559002 |
2023-08-05 | 76.566322 |
2023-08-06 | 77.095839 |
2023-08-07 | 76.658735 |
2023-08-08 | 76.625354 |
2023-08-09 | 76.535135 |
2023-08-10 | 76.557889 |
2023-08-11 | 76.531839 |
2023-08-12 | 76.395523 |
2023-08-13 | 76.281566 |
2023-08-14 | 76.570638 |
2023-08-15 | 76.56385 |
2023-08-16 | 76.59447 |
2023-08-17 | 76.589908 |
2023-08-18 | 76.631807 |
2023-08-19 | 76.663239 |
2023-08-20 | 76.781 |
2023-08-21 | 76.689546 |
2023-08-22 | 76.623845 |
2023-08-23 | 76.653026 |
2023-08-24 | 76.581942 |
2023-08-25 | 76.675112 |
2023-08-26 | 76.551639 |
2023-08-27 | 76.500202 |
2023-08-28 | 76.547902 |
2023-08-29 | 76.539429 |
2023-08-30 | 76.497378 |
2023-08-31 | 76.506894 |
2023-09-01 | 76.541703 |
2023-09-02 | 76.553393 |
2023-09-03 | 76.538405 |
2023-09-04 | 76.53772 |
2023-09-05 | 76.469103 |
2023-09-06 | 76.741114 |
2023-09-07 | 76.671205 |
2023-09-08 | 76.694089 |
2023-09-09 | 76.671053 |
2023-09-10 | 76.693743 |
2023-09-11 | 76.731766 |
2023-09-12 | 76.530932 |
2023-09-13 | 76.558376 |
2023-09-14 | 76.587343 |
2023-09-15 | 76.656406 |
2023-09-16 | 76.769706 |
2023-09-17 | 76.746401 |
2023-09-18 | 76.654977 |
2023-09-19 | 76.587877 |
2023-09-20 | 76.683544 |
2023-09-22 | 76.615131 |
2023-09-23 | 76.993834 |
2023-09-24 | 76.935951 |
2023-09-25 | 76.710076 |
2023-09-26 | 76.546058 |
2023-09-27 | 77.749362 |
2023-09-28 | 77.790775 |
2023-09-29 | 77.736233 |
2023-09-30 | 77.834851 |
2023-10-01 | 77.834851 |
2023-10-02 | 77.838986 |
2023-10-03 | 77.883239 |
2023-10-04 | 77.652863 |
2023-10-05 | 77.712271 |
2023-10-06 | 77.724399 |
2023-10-07 | 77.850716 |
2023-10-08 | 77.757526 |
2023-10-09 | 77.791361 |
2023-10-10 | 77.784331 |
2023-10-11 | 77.855408 |
2023-10-12 | 77.596908 |
2023-10-13 | 77.745357 |
2023-10-14 | 77.87914 |
2023-10-15 | 77.891477 |
2023-10-16 | 77.633454 |
2023-10-17 | 77.639141 |
2023-10-18 | 77.763256 |
2023-10-19 | 77.236185 |
2023-10-20 | 77.713022 |
2023-10-21 | 77.727219 |
2023-10-22 | 77.387267 |
2023-10-23 | 77.370953 |
2023-10-24 | 77.567519 |
2023-10-25 | 77.403573 |
2023-10-26 | 77.338412 |
2023-10-27 | 77.739512 |
2023-10-28 | 77.864406 |
2023-10-29 | 77.372989 |
2023-10-30 | 77.437112 |
2023-10-31 | 77.377942 |
2023-11-01 | 77.43554 |
2023-11-02 | 77.601591 |
2023-11-03 | 77.443829 |
2023-11-04 | 77.739401 |
2023-11-05 | 77.755549 |
2023-11-06 | 77.463546 |
2023-11-07 | 77.578669 |
2023-11-08 | 77.503281 |
2023-11-09 | 77.708796 |
2023-11-10 | 78.234801 |
2023-11-11 | 77.733495 |
2023-11-12 | 77.769449 |
2023-11-13 | 77.522725 |
2023-11-14 | 77.571128 |
2023-11-15 | 77.437257 |
2023-11-16 | 77.473418 |
2023-11-17 | 77.618978 |
2023-11-18 | 77.790306 |
2023-11-19 | 77.89912 |
2023-11-20 | 77.396374 |
2023-11-21 | 77.524518 |
2023-11-22 | 77.543994 |
2023-11-23 | 77.628278 |
2023-11-24 | 77.534827 |
2023-11-25 | 77.723275 |
2023-11-26 | 77.922565 |
2023-11-27 | 78.04825 |
2023-11-28 | 77.501616 |
2023-11-29 | 77.543468 |
2023-11-30 | 77.459408 |
2023-12-01 | 77.516744 |
2023-12-02 | 77.750303 |
2023-12-03 | 77.917784 |
2023-12-04 | 77.467086 |
2023-12-05 | 77.472543 |
2023-12-06 | 77.852534 |
2023-12-07 | 77.715563 |
2023-12-08 | 78.18826 |
2023-12-09 | 77.741683 |
2023-12-10 | 77.753584 |
2023-12-11 | 78.317725 |
2023-12-12 | 77.811934 |
2023-12-13 | 77.668658 |
2023-12-14 | 77.774815 |
2023-12-15 | 77.676127 |
2023-12-16 | 77.816268 |
2023-12-17 | 77.919316 |
2023-12-18 | 77.771731 |
2023-12-19 | 77.623039 |
2023-12-20 | 77.665785 |
2023-12-21 | 77.85406 |
2023-12-22 | 77.824156 |
2023-12-23 | 77.722163 |
2023-12-24 | 77.84303 |
2023-12-25 | 77.761744 |
2023-12-26 | 77.697683 |
2023-12-27 | 77.697443 |
2023-12-28 | 77.697891 |
2023-12-29 | 77.717127 |
2023-12-30 | 77.746021 |
2023-12-31 | 77.921007 |
2024-01-01 | 77.143098 |
2024-01-02 | 77.652611 |
2024-01-03 | 77.704949 |
2024-01-04 | 77.689085 |
2024-01-05 | 77.585559 |
2024-01-06 | 77.799268 |
2024-01-07 | 77.772223 |
2024-01-08 | 77.647787 |
2024-01-09 | 77.687917 |
2024-01-10 | 77.767232 |
2024-01-11 | 77.73445 |
2024-01-12 | 77.736631 |
2024-01-13 | 77.762023 |
2024-01-14 | 77.883665 |
2024-01-15 | 77.550587 |
2024-01-16 | 77.668255 |
2024-01-17 | 77.669596 |
2024-01-18 | 77.627274 |
2024-01-19 | 77.764991 |
2024-01-20 | 77.765444 |
2024-01-21 | 77.922482 |
2024-01-22 | 77.755313 |
2024-01-23 | 77.730816 |
2024-01-24 | 77.732909 |
2024-01-25 | 77.72872 |
2024-01-26 | 77.826363 |
2024-01-27 | 77.755254 |
2024-01-28 | 77.923008 |
2024-01-29 | 77.655314 |
2024-01-30 | 78.213078 |
2024-01-31 | 77.5962 |
2024-02-01 | 77.585233 |
2024-02-02 | 77.752808 |
2024-02-03 | 77.732318 |
2024-02-04 | 77.919941 |
2024-02-05 | 77.662917 |
2024-02-06 | 77.668387 |
2024-02-07 | 77.792352 |
2024-02-08 | 77.813357 |
2024-02-09 | 77.818592 |
2024-02-10 | 77.734946 |
2024-02-11 | 77.922477 |
2024-02-12 | 77.741316 |
2024-02-13 | 77.744678 |
2024-02-14 | 77.703814 |
2024-02-15 | 77.828446 |
2024-02-16 | 77.754943 |
2024-02-17 | 77.719527 |
2024-02-18 | 77.783916 |
2024-02-19 | 77.843339 |
2024-02-20 | 77.367196 |
2024-02-21 | 77.787006 |
2024-02-22 | 77.774718 |
2024-02-23 | 77.624973 |
2024-02-24 | 77.719843 |
2024-02-25 | 77.7197 |
2024-02-26 | 77.684412 |
2024-02-27 | 77.491355 |
2024-02-28 | 78.141523 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明