1KYD = 5.833606MYR
1开曼群岛元 = 5.833606马元
按当前汇率,1开曼群岛元可兑换5.833606马元
汇率更新时间:2024-04-20 11:01
声明与提示:开曼群岛元对马元汇率价格为中间价参考值,各银行开曼群岛元兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.758003 |
2024-04-02 | 5.781045 |
2024-04-03 | 5.789851 |
2024-04-04 | 5.760694 |
2024-04-05 | 5.776207 |
2024-04-06 | 5.787823 |
2024-04-07 | 5.788234 |
2024-04-08 | 5.788437 |
2024-04-09 | 5.751684 |
2024-04-10 | 5.780859 |
2024-04-11 | 5.780689 |
2024-04-12 | 5.806459 |
2024-04-13 | 5.81737 |
2024-04-14 | 5.817567 |
2024-04-15 | 5.809584 |
2024-04-16 | 5.817011 |
2024-04-17 | 5.829453 |
2024-04-18 | 5.803377 |
2024-04-19 | 5.822186 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.321828 |
2023-04-21 | 5.325105 |
2023-04-22 | 5.328415 |
2023-04-23 | 5.323757 |
2023-04-24 | 5.342401 |
2023-04-25 | 5.332266 |
2023-04-26 | 5.338073 |
2023-04-27 | 5.35183 |
2023-04-28 | 5.351475 |
2023-04-29 | 5.354284 |
2023-04-30 | 5.419096 |
2023-05-01 | 5.44541 |
2023-05-02 | 5.361882 |
2023-05-03 | 5.344174 |
2023-05-04 | 5.342031 |
2023-05-05 | 5.320875 |
2023-05-06 | 5.324844 |
2023-05-07 | 5.322338 |
2023-05-08 | 5.322037 |
2023-05-09 | 5.333116 |
2023-05-10 | 5.334568 |
2023-05-11 | 5.353905 |
2023-05-12 | 5.344128 |
2023-05-13 | 5.368587 |
2023-05-14 | 5.374822 |
2023-05-15 | 5.389035 |
2023-05-16 | 5.393497 |
2023-05-17 | 5.427843 |
2023-05-18 | 5.443116 |
2023-05-19 | 5.442071 |
2023-05-20 | 5.458864 |
2023-05-21 | 5.457071 |
2023-05-22 | 5.456518 |
2023-05-23 | 5.488482 |
2023-05-24 | 5.511976 |
2023-05-25 | 5.547063 |
2023-05-26 | 5.520191 |
2023-05-27 | 5.520177 |
2023-05-28 | 5.509367 |
2023-05-29 | 5.528625 |
2023-05-30 | 5.523127 |
2023-05-31 | 5.536169 |
2023-06-01 | 5.533619 |
2023-06-02 | 5.490294 |
2023-06-03 | 5.489956 |
2023-06-04 | 5.468549 |
2023-06-05 | 5.503482 |
2023-06-06 | 5.521358 |
2023-06-07 | 5.52735 |
2023-06-08 | 5.534962 |
2023-06-09 | 5.537963 |
2023-06-10 | 5.535243 |
2023-06-11 | 5.538101 |
2023-06-12 | 5.538314 |
2023-06-13 | 5.534705 |
2023-06-14 | 5.539982 |
2023-06-15 | 5.543819 |
2023-06-16 | 5.541301 |
2023-06-17 | 5.542975 |
2023-06-18 | 5.548998 |
2023-06-19 | 5.549776 |
2023-06-20 | 5.566749 |
2023-06-21 | 5.57241 |
2023-06-22 | 5.578493 |
2023-06-23 | 5.60854 |
2023-06-24 | 5.60616 |
2023-06-25 | 5.648803 |
2023-06-26 | 5.606944 |
2023-06-27 | 5.598554 |
2023-06-28 | 5.600786 |
2023-06-29 | 5.604397 |
2023-06-30 | 5.594472 |
2023-07-01 | 5.59725 |
2023-07-02 | 5.633806 |
2023-07-03 | 5.602168 |
2023-07-04 | 5.580295 |
2023-07-05 | 5.583992 |
2023-07-06 | 5.589988 |
2023-07-07 | 5.603318 |
2023-07-08 | 5.604479 |
2023-07-09 | 5.641451 |
2023-07-10 | 5.600418 |
2023-07-11 | 5.579627 |
2023-07-12 | 5.630914 |
2023-07-13 | 5.507181 |
2023-07-14 | 5.435457 |
2023-07-15 | 5.440594 |
2023-07-16 | 5.443454 |
2023-07-17 | 5.452094 |
2023-07-18 | 5.447552 |
2023-07-19 | 5.448013 |
2023-07-20 | 5.448915 |
2023-07-21 | 5.466572 |
2023-07-22 | 5.474389 |
2023-07-23 | 5.469686 |
2023-07-24 | 5.489078 |
2023-07-25 | 5.472668 |
2023-07-26 | 5.457872 |
2023-07-27 | 5.419596 |
2023-07-28 | 5.467707 |
2023-07-29 | 5.481403 |
2023-07-30 | 5.484237 |
2023-07-31 | 5.432719 |
2023-08-01 | 5.416087 |
2023-08-02 | 5.441704 |
2023-08-03 | 5.45443 |
2023-08-04 | 5.459596 |
2023-08-05 | 5.460079 |
2023-08-06 | 5.485436 |
2023-08-07 | 5.471942 |
2023-08-08 | 5.498467 |
2023-08-09 | 5.48177 |
2023-08-10 | 5.483508 |
2023-08-11 | 5.500583 |
2023-08-12 | 5.490655 |
2023-08-13 | 5.482352 |
2023-08-14 | 5.535412 |
2023-08-15 | 5.55648 |
2023-08-16 | 5.552584 |
2023-08-17 | 5.578438 |
2023-08-18 | 5.581636 |
2023-08-19 | 5.584441 |
2023-08-20 | 5.591265 |
2023-08-21 | 5.582311 |
2023-08-22 | 5.576216 |
2023-08-23 | 5.580868 |
2023-08-24 | 5.569717 |
2023-08-25 | 5.570913 |
2023-08-26 | 5.561465 |
2023-08-27 | 5.561066 |
2023-08-28 | 5.582212 |
2023-08-29 | 5.570496 |
2023-08-30 | 5.561769 |
2023-08-31 | 5.56279 |
2023-09-01 | 5.572945 |
2023-09-02 | 5.573787 |
2023-09-03 | 5.573708 |
2023-09-04 | 5.581666 |
2023-09-05 | 5.582404 |
2023-09-06 | 5.613766 |
2023-09-07 | 5.611572 |
2023-09-08 | 5.613427 |
2023-09-09 | 5.611854 |
2023-09-10 | 5.610566 |
2023-09-11 | 5.611384 |
2023-09-12 | 5.60418 |
2023-09-13 | 5.609565 |
2023-09-14 | 5.612786 |
2023-09-15 | 5.619427 |
2023-09-16 | 5.627777 |
2023-09-17 | 5.62627 |
2023-09-18 | 5.625359 |
2023-09-19 | 5.632056 |
2023-09-20 | 5.619907 |
2023-09-22 | 5.623705 |
2023-09-23 | 5.65113 |
2023-09-24 | 5.646142 |
2023-09-25 | 5.625516 |
2023-09-26 | 5.624014 |
2023-09-27 | 5.73028 |
2023-09-28 | 5.713692 |
2023-09-29 | 5.731961 |
2023-09-30 | 5.725461 |
2023-10-01 | 5.725461 |
2023-10-02 | 5.757988 |
2023-10-03 | 5.768749 |
2023-10-04 | 5.739152 |
2023-10-05 | 5.743755 |
2023-10-06 | 5.762337 |
2023-10-07 | 5.746408 |
2023-10-08 | 5.755741 |
2023-10-09 | 5.76651 |
2023-10-10 | 5.754745 |
2023-10-11 | 5.755985 |
2023-10-12 | 5.754306 |
2023-10-13 | 5.765796 |
2023-10-14 | 5.765192 |
2023-10-15 | 5.781822 |
2023-10-16 | 5.751118 |
2023-10-17 | 5.768611 |
2023-10-18 | 5.799243 |
2023-10-19 | 5.775224 |
2023-10-20 | 5.813855 |
2023-10-21 | 5.812735 |
2023-10-22 | 5.796207 |
2023-10-23 | 5.792435 |
2023-10-24 | 5.799791 |
2023-10-25 | 5.804337 |
2023-10-26 | 5.785824 |
2023-10-27 | 5.827496 |
2023-10-28 | 5.826366 |
2023-10-29 | 5.766816 |
2023-10-30 | 5.777147 |
2023-10-31 | 5.784155 |
2023-11-01 | 5.765784 |
2023-11-02 | 5.772375 |
2023-11-03 | 5.753037 |
2023-11-04 | 5.766031 |
2023-11-05 | 5.765713 |
2023-11-06 | 5.622869 |
2023-11-07 | 5.663183 |
2023-11-08 | 5.68648 |
2023-11-09 | 5.710194 |
2023-11-10 | 5.730371 |
2023-11-11 | 5.741629 |
2023-11-12 | 5.741474 |
2023-11-13 | 5.713956 |
2023-11-14 | 5.732218 |
2023-11-15 | 5.664399 |
2023-11-16 | 5.688025 |
2023-11-17 | 5.691468 |
2023-11-18 | 5.705495 |
2023-11-19 | 5.706639 |
2023-11-20 | 5.660256 |
2023-11-21 | 5.651087 |
2023-11-22 | 5.682251 |
2023-11-23 | 5.689849 |
2023-11-24 | 5.679469 |
2023-11-25 | 5.712486 |
2023-11-26 | 5.712294 |
2023-11-27 | 5.683717 |
2023-11-28 | 5.668461 |
2023-11-29 | 5.647659 |
2023-11-30 | 5.650641 |
2023-12-01 | 5.672054 |
2023-12-02 | 5.698391 |
2023-12-03 | 5.698522 |
2023-12-04 | 5.650132 |
2023-12-05 | 5.66204 |
2023-12-06 | 5.68846 |
2023-12-07 | 5.685981 |
2023-12-08 | 5.683886 |
2023-12-09 | 5.688044 |
2023-12-10 | 5.687595 |
2023-12-11 | 5.704702 |
2023-12-12 | 5.705544 |
2023-12-13 | 5.726293 |
2023-12-14 | 5.688537 |
2023-12-15 | 5.678408 |
2023-12-16 | 5.695843 |
2023-12-17 | 5.694032 |
2023-12-18 | 5.719119 |
2023-12-19 | 5.689762 |
2023-12-20 | 5.663667 |
2023-12-21 | 5.674988 |
2023-12-22 | 5.643152 |
2023-12-23 | 5.64674 |
2023-12-24 | 5.646339 |
2023-12-25 | 5.644877 |
2023-12-26 | 5.646892 |
2023-12-27 | 5.633461 |
2023-12-28 | 5.604453 |
2023-12-29 | 5.590324 |
2023-12-30 | 5.59702 |
2023-12-31 | 5.596636 |
2024-01-01 | 5.551397 |
2024-01-02 | 5.595151 |
2024-01-03 | 5.634254 |
2024-01-04 | 5.640226 |
2024-01-05 | 5.65514 |
2024-01-06 | 5.673481 |
2024-01-07 | 5.669539 |
2024-01-08 | 5.656918 |
2024-01-09 | 5.650545 |
2024-01-10 | 5.65083 |
2024-01-11 | 5.653363 |
2024-01-12 | 5.65404 |
2024-01-13 | 5.666713 |
2024-01-14 | 5.667029 |
2024-01-15 | 5.669255 |
2024-01-16 | 5.7046 |
2024-01-17 | 5.736337 |
2024-01-18 | 5.733267 |
2024-01-19 | 5.742072 |
2024-01-20 | 5.751621 |
2024-01-21 | 5.752144 |
2024-01-22 | 5.750152 |
2024-01-23 | 5.752052 |
2024-01-24 | 5.758248 |
2024-01-25 | 5.754409 |
2024-01-26 | 5.762539 |
2024-01-27 | 5.763632 |
2024-01-28 | 5.763608 |
2024-01-29 | 5.755126 |
2024-01-30 | 5.757123 |
2024-01-31 | 5.745466 |
2024-02-01 | 5.744317 |
2024-02-02 | 5.741422 |
2024-02-03 | 5.752096 |
2024-02-04 | 5.752388 |
2024-02-05 | 5.777308 |
2024-02-06 | 5.79542 |
2024-02-07 | 5.802018 |
2024-02-08 | 5.808962 |
2024-02-09 | 5.805061 |
2024-02-10 | 5.807504 |
2024-02-11 | 5.807529 |
2024-02-12 | 5.800971 |
2024-02-13 | 5.802498 |
2024-02-14 | 5.821436 |
2024-02-15 | 5.824129 |
2024-02-16 | 5.820312 |
2024-02-17 | 5.828882 |
2024-02-18 | 5.82885 |
2024-02-19 | 5.801213 |
2024-02-20 | 5.814626 |
2024-02-21 | 5.841537 |
2024-02-22 | 5.815238 |
2024-02-23 | 5.805074 |
2024-02-24 | 5.82463 |
2024-02-25 | 5.824175 |
2024-02-26 | 5.813414 |
2024-02-27 | 5.784731 |
2024-02-28 | 5.798988 |
2024-04-01 | 5.758003 |
2024-04-02 | 5.781045 |
2024-04-03 | 5.789851 |
2024-04-04 | 5.760694 |
2024-04-05 | 5.776207 |
2024-04-06 | 5.787823 |
2024-04-07 | 5.788234 |
2024-04-08 | 5.788437 |
2024-04-09 | 5.751684 |
2024-04-10 | 5.780859 |
2024-04-11 | 5.780689 |
2024-04-12 | 5.806459 |
2024-04-13 | 5.81737 |
2024-04-14 | 5.817567 |
2024-04-15 | 5.809584 |
2024-04-16 | 5.817011 |
2024-04-17 | 5.829453 |
2024-04-18 | 5.803377 |
2024-04-19 | 5.822186 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明