1KYD = 110048.672955LBP
1开曼群岛元 = 110048.672955黎巴嫩镑
按当前汇率,1开曼群岛元可兑换110048.672955黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对黎巴嫩镑汇率价格为中间价参考值,各银行开曼群岛元兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18192.935959 |
2023-03-30 | 18096.489888 |
2023-03-31 | 18048.28791 |
2023-04-01 | 18047.193952 |
2023-04-02 | 18114.589018 |
2023-04-03 | 18214.318582 |
2023-04-04 | 18159.544189 |
2023-04-05 | 18235.834197 |
2023-04-06 | 18262.808622 |
2023-04-07 | 18298.705384 |
2023-04-08 | 18310.56376 |
2023-04-09 | 18076.877351 |
2023-04-10 | 17974.709203 |
2023-04-11 | 18107.351707 |
2023-04-12 | 18070.317444 |
2023-04-13 | 18026.69146 |
2023-04-14 | 18146.643673 |
2023-04-15 | 18017.750406 |
2023-04-16 | 18057.575226 |
2023-04-17 | 18100.000914 |
2023-04-18 | 18077.246073 |
2023-04-19 | 18005.063989 |
2023-04-20 | 18067.510793 |
2023-04-21 | 18175.964626 |
2023-04-22 | 18187.78071 |
2023-04-23 | 18069.196895 |
2023-04-24 | 18011.560471 |
2023-04-25 | 18152.552731 |
2023-04-26 | 18150.345194 |
2023-04-27 | 18151.181528 |
2023-04-28 | 18171.390925 |
2023-04-29 | 18180.242709 |
2023-04-30 | 18078.738234 |
2023-05-01 | 18083.917891 |
2023-05-02 | 18182.194484 |
2023-05-03 | 18165.63976 |
2023-05-04 | 18315.627007 |
2023-05-05 | 18288.452835 |
2023-05-06 | 18299.220819 |
2023-05-07 | 18115.278109 |
2023-05-08 | 18290.483011 |
2023-05-09 | 18065.074671 |
2023-05-10 | 18118.909783 |
2023-05-11 | 18125.948455 |
2023-05-12 | 18098.419517 |
2023-05-13 | 17999.213095 |
2023-05-14 | 18044.365071 |
2023-05-15 | 18035.450446 |
2023-05-16 | 18105.193077 |
2023-05-17 | 18053.083149 |
2023-05-18 | 18106.374066 |
2023-05-19 | 18122.305797 |
2023-05-20 | 18002.583468 |
2023-05-21 | 18035.078905 |
2023-05-22 | 17996.594323 |
2023-05-23 | 18091.491681 |
2023-05-24 | 18054.088694 |
2023-05-25 | 18055.287179 |
2023-05-26 | 18048.615843 |
2023-05-27 | 18047.156645 |
2023-05-28 | 18006.680817 |
2023-05-29 | 18015.989814 |
2023-05-30 | 18072.434941 |
2023-05-31 | 18110.375263 |
2023-06-01 | 17993.19315 |
2023-06-02 | 18140.391286 |
2023-06-03 | 18067.725308 |
2023-06-04 | 18043.871014 |
2023-06-05 | 18248.067086 |
2023-06-06 | 18189.750966 |
2023-06-07 | 18122.038379 |
2023-06-08 | 18293.265389 |
2023-06-09 | 18299.063835 |
2023-06-10 | 17996.408895 |
2023-06-11 | 18065.705395 |
2023-06-12 | 18116.558408 |
2023-06-13 | 18047.127245 |
2023-06-14 | 17977.737366 |
2023-06-15 | 18195.427765 |
2023-06-16 | 18310.031626 |
2023-06-17 | 18315.609608 |
2023-06-18 | 18078.450525 |
2023-06-19 | 18125.279568 |
2023-06-20 | 18123.852595 |
2023-06-21 | 18174.067779 |
2023-06-22 | 18158.00192 |
2023-06-23 | 18293.106205 |
2023-06-24 | 18285.294702 |
2023-06-25 | 18096.715877 |
2023-06-26 | 18127.813962 |
2023-06-27 | 18137.310001 |
2023-06-28 | 18128.052982 |
2023-06-29 | 18101.423236 |
2023-06-30 | 17994.353753 |
2023-07-01 | 18004.370384 |
2023-07-02 | 18000.288331 |
2023-07-03 | 18001.537903 |
2023-07-04 | 18118.483696 |
2023-07-05 | 18156.629008 |
2023-07-06 | 18118.521607 |
2023-07-07 | 18285.391887 |
2023-07-08 | 18291.572054 |
2023-07-09 | 18074.354292 |
2023-07-10 | 18091.772922 |
2023-07-11 | 18185.940187 |
2023-07-12 | 18095.167317 |
2023-07-13 | 17994.247247 |
2023-07-14 | 18014.007202 |
2023-07-15 | 17995.919277 |
2023-07-16 | 18003.721907 |
2023-07-17 | 18014.268255 |
2023-07-18 | 18122.676854 |
2023-07-19 | 18057.423823 |
2023-07-20 | 18003.727212 |
2023-07-21 | 18038.138673 |
2023-07-22 | 18003.507129 |
2023-07-23 | 17988.520541 |
2023-07-24 | 18320.077289 |
2023-07-25 | 18127.819348 |
2023-07-26 | 18142.007913 |
2023-07-27 | 18193.117841 |
2023-07-28 | 18179.218909 |
2023-07-29 | 17996.402157 |
2023-07-30 | 18079.180335 |
2023-07-31 | 18132.414181 |
2023-08-01 | 18108.337302 |
2023-08-02 | 18001.399506 |
2023-08-03 | 18317.922535 |
2023-08-04 | 17995.639982 |
2023-08-05 | 17997.349786 |
2023-08-06 | 18121.716659 |
2023-08-07 | 18003.865356 |
2023-08-08 | 18001.464078 |
2023-08-09 | 17999.660076 |
2023-08-10 | 18003.344902 |
2023-08-11 | 17996.066383 |
2023-08-12 | 18013.617991 |
2023-08-13 | 18006.056551 |
2023-08-14 | 18087.801395 |
2023-08-15 | 18150.847911 |
2023-08-16 | 18151.178329 |
2023-08-17 | 18081.316293 |
2023-08-18 | 18037.984441 |
2023-08-19 | 18045.415143 |
2023-08-20 | 18063.432917 |
2023-08-21 | 18215.657644 |
2023-08-22 | 18197.428693 |
2023-08-23 | 18126.518012 |
2023-08-24 | 18110.526368 |
2023-08-25 | 18011.693756 |
2023-08-26 | 17999.028474 |
2023-08-27 | 17996.573401 |
2023-08-28 | 18002.452465 |
2023-08-29 | 17994.854632 |
2023-08-30 | 18024.372277 |
2023-08-31 | 18017.103692 |
2023-09-01 | 18024.050677 |
2023-09-02 | 18026.78897 |
2023-09-03 | 18023.429692 |
2023-09-04 | 18033.999535 |
2023-09-05 | 18021.623834 |
2023-09-06 | 18214.73568 |
2023-09-07 | 18141.660447 |
2023-09-08 | 18054.914924 |
2023-09-09 | 18049.449574 |
2023-09-10 | 18069.802952 |
2023-09-11 | 18074.629214 |
2023-09-12 | 18157.672252 |
2023-09-13 | 18018.977389 |
2023-09-14 | 18199.395424 |
2023-09-15 | 18036.254753 |
2023-09-16 | 18027.352588 |
2023-09-17 | 18028.956554 |
2023-09-18 | 18034.46179 |
2023-09-19 | 18024.230688 |
2023-09-20 | 18029.710179 |
2023-09-22 | 18016.49128 |
2023-09-23 | 18105.463195 |
2023-09-24 | 18038.407903 |
2023-09-25 | 18100.923343 |
2023-09-26 | 18037.9239 |
2023-09-27 | 18341.621161 |
2023-09-28 | 18274.706517 |
2023-09-29 | 18253.085806 |
2023-09-30 | 18253.120366 |
2023-10-01 | 18253.120366 |
2023-10-02 | 18329.342058 |
2023-10-03 | 18350.869878 |
2023-10-04 | 18277.638512 |
2023-10-05 | 18273.137018 |
2023-10-06 | 18254.54917 |
2023-10-07 | 18246.816088 |
2023-10-08 | 18306.849287 |
2023-10-09 | 18321.278042 |
2023-10-10 | 18301.079149 |
2023-10-11 | 18315.28661 |
2023-10-12 | 18287.774002 |
2023-10-13 | 18254.467793 |
2023-10-14 | 18252.399564 |
2023-10-15 | 18353.24992 |
2023-10-16 | 18263.055401 |
2023-10-17 | 18259.132613 |
2023-10-18 | 18296.652999 |
2023-10-19 | 18206.072333 |
2023-10-20 | 18273.005456 |
2023-10-21 | 18253.142338 |
2023-10-22 | 18218.216289 |
2023-10-23 | 18228.207242 |
2023-10-24 | 18188.659291 |
2023-10-25 | 18179.308571 |
2023-10-26 | 18165.572482 |
2023-10-27 | 18267.601527 |
2023-10-28 | 18253.165521 |
2023-10-29 | 18207.769018 |
2023-10-30 | 18183.774238 |
2023-10-31 | 18122.963851 |
2023-11-01 | 18214.619377 |
2023-11-02 | 18275.913169 |
2023-11-03 | 18213.366431 |
2023-11-04 | 18253.479069 |
2023-11-05 | 18236.383917 |
2023-11-06 | 18162.923676 |
2023-11-07 | 18239.578011 |
2023-11-08 | 18226.291828 |
2023-11-09 | 18244.081354 |
2023-11-10 | 18311.260313 |
2023-11-11 | 18258.831591 |
2023-11-12 | 18236.085051 |
2023-11-13 | 18249.074818 |
2023-11-14 | 18252.378949 |
2023-11-15 | 18202.848944 |
2023-11-16 | 18220.451751 |
2023-11-17 | 18238.363664 |
2023-11-18 | 18253.298447 |
2023-11-19 | 18228.015779 |
2023-11-20 | 18186.988723 |
2023-11-21 | 18209.428153 |
2023-11-22 | 18227.128329 |
2023-11-23 | 18214.827506 |
2023-11-24 | 18155.368736 |
2023-11-25 | 18270.190642 |
2023-11-26 | 18243.73997 |
2023-11-27 | 18176.999794 |
2023-11-28 | 18154.474097 |
2023-11-29 | 18186.468253 |
2023-11-30 | 18193.161787 |
2023-12-01 | 18266.805776 |
2023-12-02 | 18266.930647 |
2023-12-03 | 18225.675104 |
2023-12-04 | 18231.939774 |
2023-12-05 | 18183.956989 |
2023-12-06 | 18265.493146 |
2023-12-07 | 18276.028089 |
2023-12-08 | 18214.284112 |
2023-12-09 | 18254.918614 |
2023-12-10 | 18251.455695 |
2023-12-11 | 18234.625297 |
2023-12-12 | 18283.660882 |
2023-12-13 | 18329.149014 |
2023-12-14 | 18179.763999 |
2023-12-15 | 18214.160772 |
2023-12-16 | 18263.418376 |
2023-12-17 | 18253.896353 |
2023-12-18 | 18242.708473 |
2023-12-19 | 18290.421081 |
2023-12-20 | 18241.845898 |
2023-12-21 | 18236.069293 |
2023-12-22 | 18263.916763 |
2023-12-23 | 18253.142626 |
2023-12-24 | 18246.651596 |
2023-12-25 | 18327.509774 |
2023-12-26 | 18274.556268 |
2023-12-27 | 18251.422406 |
2023-12-28 | 18196.920946 |
2023-12-29 | 18264.260947 |
2023-12-30 | 18254.874092 |
2023-12-31 | 18230.897024 |
2024-01-01 | 18157.227257 |
2024-01-02 | 18154.891901 |
2024-01-03 | 18224.972076 |
2024-01-04 | 18187.383835 |
2024-01-05 | 18229.330333 |
2024-01-06 | 18270.395492 |
2024-01-07 | 18254.275346 |
2024-01-08 | 18236.011525 |
2024-01-09 | 18213.619405 |
2024-01-10 | 18183.061046 |
2024-01-11 | 18217.536024 |
2024-01-12 | 18237.684747 |
2024-01-13 | 18256.115191 |
2024-01-14 | 18264.29987 |
2024-01-15 | 18194.080208 |
2024-01-16 | 18311.678069 |
2024-01-17 | 18254.220515 |
2024-01-18 | 18259.493158 |
2024-01-19 | 18260.484405 |
2024-01-20 | 18257.414357 |
2024-01-21 | 18242.75276 |
2024-01-22 | 18257.48549 |
2024-01-23 | 18249.68186 |
2024-01-24 | 18267.860167 |
2024-01-25 | 18215.224589 |
2024-01-26 | 18303.769913 |
2024-01-27 | 18253.164884 |
2024-01-28 | 18258.459311 |
2024-01-29 | 18144.392666 |
2024-01-30 | 18247.414836 |
2024-01-31 | 18264.565523 |
2024-02-01 | 18254.515448 |
2024-02-02 | 18176.322978 |
2024-02-03 | 18253.264394 |
2024-02-04 | 18242.844575 |
2024-02-05 | 18254.629857 |
2024-02-06 | 18234.42223 |
2024-02-07 | 18259.216966 |
2024-02-08 | 18282.791166 |
2024-02-09 | 18270.709289 |
2024-02-10 | 18264.324539 |
2024-02-11 | 18254.364119 |
2024-02-12 | 18282.765157 |
2024-02-13 | 18259.15082 |
2024-02-14 | 18288.141122 |
2024-02-15 | 18211.530112 |
2024-02-16 | 18194.334882 |
2024-02-17 | 18236.558606 |
2024-02-18 | 18223.96031 |
2024-02-19 | 18162.592712 |
2024-02-20 | 18198.995822 |
2024-02-21 | 109738.980558 |
2024-02-22 | 110395.224158 |
2024-02-23 | 109911.574057 |
2024-02-24 | 109759.596953 |
2024-02-25 | 110333.683684 |
2024-02-26 | 109844.803328 |
2024-02-27 | 109680.234171 |
2024-02-28 | 109991.603017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明