1KYD = 543.476809KZT
1开曼群岛元 = 543.476809哈萨克斯坦腾格
按当前汇率，1开曼群岛元可兑换543.476809哈萨克斯坦腾格
汇率更新时间：2024-04-20 21:01
哈萨克斯坦腾格对开曼群岛元汇率 开曼群岛元汇率 哈萨克斯坦腾格汇率
声明与提示：开曼群岛元对哈萨克斯坦腾格汇率价格为中间价参考值，各银行开曼群岛元兑换哈萨克斯坦腾格的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 542.257997 |
| 2024-04-02 | 544.861717 |
| 2024-04-03 | 544.99087 |
| 2024-04-04 | 542.356951 |
| 2024-04-05 | 543.176224 |
| 2024-04-06 | 543.422514 |
| 2024-04-07 | 543.439068 |
| 2024-04-08 | 543.603649 |
| 2024-04-09 | 540.705149 |
| 2024-04-10 | 545.374526 |
| 2024-04-11 | 545.128341 |
| 2024-04-12 | 546.97383 |
| 2024-04-13 | 547.536555 |
| 2024-04-14 | 547.559051 |
| 2024-04-15 | 545.905007 |
| 2024-04-16 | 544.060513 |
| 2024-04-17 | 545.761618 |
| 2024-04-18 | 541.038979 |
| 2024-04-19 | 543.379738 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 547.642452 |
| 2023-04-21 | 545.868018 |
| 2023-04-22 | 546.222388 |
| 2023-04-23 | 545.825281 |
| 2023-04-24 | 548.106491 |
| 2023-04-25 | 544.744983 |
| 2023-04-26 | 545.188045 |
| 2023-04-27 | 546.995465 |
| 2023-04-28 | 547.259981 |
| 2023-04-29 | 542.299342 |
| 2023-04-30 | 541.619526 |
| 2023-05-01 | 541.748163 |
| 2023-05-02 | 537.402439 |
| 2023-05-03 | 534.98667 |
| 2023-05-04 | 533.912839 |
| 2023-05-05 | 531.576905 |
| 2023-05-06 | 531.889876 |
| 2023-05-07 | 531.603388 |
| 2023-05-08 | 532.206217 |
| 2023-05-09 | 532.462627 |
| 2023-05-10 | 532.501752 |
| 2023-05-11 | 533.176686 |
| 2023-05-12 | 532.39613 |
| 2023-05-13 | 537.374291 |
| 2023-05-14 | 537.632388 |
| 2023-05-15 | 540.258137 |
| 2023-05-16 | 539.670379 |
| 2023-05-17 | 540.012628 |
| 2023-05-18 | 537.882007 |
| 2023-05-19 | 537.610174 |
| 2023-05-20 | 539.253262 |
| 2023-05-21 | 539.177163 |
| 2023-05-22 | 532.864113 |
| 2023-05-23 | 530.855409 |
| 2023-05-24 | 535.478028 |
| 2023-05-25 | 534.637178 |
| 2023-05-26 | 533.359967 |
| 2023-05-27 | 533.317004 |
| 2023-05-28 | 533.325242 |
| 2023-05-29 | 534.529704 |
| 2023-05-30 | 534.594385 |
| 2023-05-31 | 536.836859 |
| 2023-06-01 | 537.949694 |
| 2023-06-02 | 538.306818 |
| 2023-06-03 | 538.245319 |
| 2023-06-04 | 538.154421 |
| 2023-06-05 | 537.910666 |
| 2023-06-06 | 537.327639 |
| 2023-06-07 | 534.430016 |
| 2023-06-08 | 532.156853 |
| 2023-06-09 | 535.345559 |
| 2023-06-10 | 535.211233 |
| 2023-06-11 | 535.519399 |
| 2023-06-12 | 536.715131 |
| 2023-06-13 | 537.939487 |
| 2023-06-14 | 540.048249 |
| 2023-06-15 | 542.945412 |
| 2023-06-16 | 537.22523 |
| 2023-06-17 | 537.389413 |
| 2023-06-18 | 537.445767 |
| 2023-06-19 | 537.526891 |
| 2023-06-20 | 538.102134 |
| 2023-06-21 | 538.389722 |
| 2023-06-22 | 536.579108 |
| 2023-06-23 | 537.76419 |
| 2023-06-24 | 537.534595 |
| 2023-06-25 | 538.213154 |
| 2023-06-26 | 539.827949 |
| 2023-06-27 | 541.794693 |
| 2023-06-28 | 540.963453 |
| 2023-06-29 | 545.04615 |
| 2023-06-30 | 541.17655 |
| 2023-07-01 | 541.477332 |
| 2023-07-02 | 541.486254 |
| 2023-07-03 | 537.61932 |
| 2023-07-04 | 534.254756 |
| 2023-07-05 | 534.798647 |
| 2023-07-06 | 534.506156 |
| 2023-07-07 | 534.76042 |
| 2023-07-08 | 534.940918 |
| 2023-07-09 | 534.233408 |
| 2023-07-10 | 531.421965 |
| 2023-07-11 | 529.927379 |
| 2023-07-12 | 536.788766 |
| 2023-07-13 | 533.601267 |
| 2023-07-14 | 534.326299 |
| 2023-07-15 | 533.803297 |
| 2023-07-16 | 534.035098 |
| 2023-07-17 | 533.935911 |
| 2023-07-18 | 532.344859 |
| 2023-07-19 | 532.742285 |
| 2023-07-20 | 533.119168 |
| 2023-07-21 | 534.328557 |
| 2023-07-22 | 534.620412 |
| 2023-07-23 | 534.175274 |
| 2023-07-24 | 535.044471 |
| 2023-07-25 | 533.867988 |
| 2023-07-26 | 534.136396 |
| 2023-07-27 | 532.95683 |
| 2023-07-28 | 534.006665 |
| 2023-07-29 | 533.938046 |
| 2023-07-30 | 534.18749 |
| 2023-07-31 | 533.623774 |
| 2023-08-01 | 532.920019 |
| 2023-08-02 | 533.200954 |
| 2023-08-03 | 534.188897 |
| 2023-08-04 | 534.037639 |
| 2023-08-05 | 534.088419 |
| 2023-08-06 | 534.180435 |
| 2023-08-07 | 535.944316 |
| 2023-08-08 | 535.732991 |
| 2023-08-09 | 534.803705 |
| 2023-08-10 | 533.990204 |
| 2023-08-11 | 535.567274 |
| 2023-08-12 | 536.027718 |
| 2023-08-13 | 535.819384 |
| 2023-08-14 | 539.846054 |
| 2023-08-15 | 541.897707 |
| 2023-08-16 | 543.620718 |
| 2023-08-17 | 554.177953 |
| 2023-08-18 | 554.47841 |
| 2023-08-19 | 543.563726 |
| 2023-08-20 | 544.398344 |
| 2023-08-21 | 545.621844 |
| 2023-08-22 | 543.958513 |
| 2023-08-23 | 546.097 |
| 2023-08-24 | 550.85341 |
| 2023-08-25 | 554.648521 |
| 2023-08-26 | 557.331903 |
| 2023-08-27 | 557.495108 |
| 2023-08-28 | 556.114244 |
| 2023-08-29 | 554.82344 |
| 2023-08-30 | 555.544069 |
| 2023-08-31 | 553.074914 |
| 2023-09-01 | 548.728506 |
| 2023-09-02 | 548.811309 |
| 2023-09-03 | 548.708756 |
| 2023-09-04 | 550.211625 |
| 2023-09-05 | 552.355242 |
| 2023-09-06 | 556.897986 |
| 2023-09-07 | 557.963866 |
| 2023-09-08 | 557.322306 |
| 2023-09-09 | 557.153748 |
| 2023-09-10 | 556.526775 |
| 2023-09-11 | 554.652846 |
| 2023-09-12 | 555.036485 |
| 2023-09-13 | 558.900216 |
| 2023-09-14 | 558.417843 |
| 2023-09-15 | 561.554259 |
| 2023-09-16 | 561.4453 |
| 2023-09-17 | 561.27189 |
| 2023-09-18 | 567.825491 |
| 2023-09-19 | 564.900554 |
| 2023-09-20 | 568.509692 |
| 2023-09-22 | 569.429912 |
| 2023-09-23 | 570.293666 |
| 2023-09-24 | 569.873998 |
| 2023-09-25 | 569.012829 |
| 2023-09-26 | 574.911006 |
| 2023-09-27 | 582.945427 |
| 2023-09-28 | 577.764545 |
| 2023-09-29 | 582.805071 |
| 2023-09-30 | 582.142672 |
| 2023-10-01 | 582.142672 |
| 2023-10-02 | 584.3835 |
| 2023-10-03 | 581.150225 |
| 2023-10-04 | 580.120914 |
| 2023-10-05 | 582.048075 |
| 2023-10-06 | 582.449049 |
| 2023-10-07 | 581.875985 |
| 2023-10-08 | 581.815377 |
| 2023-10-09 | 582.368402 |
| 2023-10-10 | 580.916709 |
| 2023-10-11 | 581.740776 |
| 2023-10-12 | 578.975529 |
| 2023-10-13 | 581.649265 |
| 2023-10-14 | 581.023853 |
| 2023-10-15 | 581.6571 |
| 2023-10-16 | 579.545344 |
| 2023-10-17 | 581.232519 |
| 2023-10-18 | 583.169588 |
| 2023-10-19 | 579.92434 |
| 2023-10-20 | 583.787413 |
| 2023-10-21 | 583.249538 |
| 2023-10-22 | 581.37508 |
| 2023-10-23 | 579.197748 |
| 2023-10-24 | 578.294528 |
| 2023-10-25 | 578.13689 |
| 2023-10-26 | 575.258826 |
| 2023-10-27 | 574.264888 |
| 2023-10-28 | 573.599402 |
| 2023-10-29 | 571.215738 |
| 2023-10-30 | 570.963679 |
| 2023-10-31 | 568.171002 |
| 2023-11-01 | 569.593771 |
| 2023-11-02 | 566.376979 |
| 2023-11-03 | 563.901955 |
| 2023-11-04 | 566.224269 |
| 2023-11-05 | 566.195552 |
| 2023-11-06 | 561.663693 |
| 2023-11-07 | 563.946616 |
| 2023-11-08 | 569.034269 |
| 2023-11-09 | 570.339573 |
| 2023-11-10 | 569.577922 |
| 2023-11-11 | 569.561481 |
| 2023-11-12 | 569.564856 |
| 2023-11-13 | 565.718926 |
| 2023-11-14 | 563.704983 |
| 2023-11-15 | 561.89614 |
| 2023-11-16 | 560.411857 |
| 2023-11-17 | 561.973147 |
| 2023-11-18 | 562.696839 |
| 2023-11-19 | 562.500038 |
| 2023-11-20 | 560.977439 |
| 2023-11-21 | 557.056111 |
| 2023-11-22 | 555.44959 |
| 2023-11-23 | 558.364437 |
| 2023-11-24 | 560.252907 |
| 2023-11-25 | 560.032205 |
| 2023-11-26 | 559.968473 |
| 2023-11-27 | 557.973904 |
| 2023-11-28 | 556.964295 |
| 2023-11-29 | 557.074952 |
| 2023-11-30 | 555.828325 |
| 2023-12-01 | 560.220684 |
| 2023-12-02 | 562.300022 |
| 2023-12-03 | 562.2666 |
| 2023-12-04 | 558.34262 |
| 2023-12-05 | 559.774504 |
| 2023-12-06 | 560.263444 |
| 2023-12-07 | 559.371859 |
| 2023-12-08 | 558.937786 |
| 2023-12-09 | 558.837763 |
| 2023-12-10 | 558.8348 |
| 2023-12-11 | 559.003648 |
| 2023-12-12 | 556.801684 |
| 2023-12-13 | 558.224867 |
| 2023-12-14 | 555.085137 |
| 2023-12-15 | 558.54537 |
| 2023-12-16 | 559.544135 |
| 2023-12-17 | 558.938595 |
| 2023-12-18 | 558.887364 |
| 2023-12-19 | 556.19818 |
| 2023-12-20 | 554.794582 |
| 2023-12-21 | 560.977857 |
| 2023-12-22 | 559.682056 |
| 2023-12-23 | 557.593493 |
| 2023-12-24 | 557.57356 |
| 2023-12-25 | 557.614599 |
| 2023-12-26 | 555.924025 |
| 2023-12-27 | 553.947729 |
| 2023-12-28 | 551.977674 |
| 2023-12-29 | 553.921831 |
| 2023-12-30 | 553.004105 |
| 2023-12-31 | 552.845245 |
| 2024-01-01 | 550.135634 |
| 2024-01-02 | 553.85877 |
| 2024-01-03 | 556.156591 |
| 2024-01-04 | 553.592295 |
| 2024-01-05 | 551.048404 |
| 2024-01-06 | 551.951511 |
| 2024-01-07 | 551.855159 |
| 2024-01-08 | 551.753671 |
| 2024-01-09 | 551.407726 |
| 2024-01-10 | 552.26297 |
| 2024-01-11 | 550.827209 |
| 2024-01-12 | 550.030586 |
| 2024-01-13 | 550.406869 |
| 2024-01-14 | 550.387112 |
| 2024-01-15 | 548.111577 |
| 2024-01-16 | 550.270613 |
| 2024-01-17 | 549.952603 |
| 2024-01-18 | 548.809119 |
| 2024-01-19 | 547.936818 |
| 2024-01-20 | 548.417593 |
| 2024-01-21 | 548.347617 |
| 2024-01-22 | 544.797312 |
| 2024-01-23 | 542.559166 |
| 2024-01-24 | 543.867893 |
| 2024-01-25 | 545.795649 |
| 2024-01-26 | 549.057306 |
| 2024-01-27 | 548.645579 |
| 2024-01-28 | 548.645627 |
| 2024-01-29 | 546.892983 |
| 2024-01-30 | 546.172402 |
| 2024-01-31 | 545.641188 |
| 2024-02-01 | 545.670875 |
| 2024-02-02 | 550.383519 |
| 2024-02-03 | 550.858992 |
| 2024-02-04 | 550.846267 |
| 2024-02-05 | 552.756656 |
| 2024-02-06 | 551.279411 |
| 2024-02-07 | 552.274958 |
| 2024-02-08 | 548.728088 |
| 2024-02-09 | 544.161184 |
| 2024-02-10 | 544.339308 |
| 2024-02-11 | 544.316366 |
| 2024-02-12 | 545.786337 |
| 2024-02-13 | 545.883278 |
| 2024-02-14 | 543.951719 |
| 2024-02-15 | 546.010289 |
| 2024-02-16 | 547.829228 |
| 2024-02-17 | 548.073017 |
| 2024-02-18 | 548.060848 |
| 2024-02-19 | 546.540604 |
| 2024-02-20 | 549.352063 |
| 2024-02-21 | 549.727896 |
| 2024-02-22 | 550.130508 |
| 2024-02-23 | 548.167555 |
| 2024-02-24 | 547.879553 |
| 2024-02-25 | 547.849206 |
| 2024-02-26 | 545.559106 |
| 2024-02-27 | 545.876365 |
| 2024-02-28 | 547.683034 |
| 2024-04-01 | 542.257997 |
| 2024-04-02 | 544.861717 |
| 2024-04-03 | 544.99087 |
| 2024-04-04 | 542.356951 |
| 2024-04-05 | 543.176224 |
| 2024-04-06 | 543.422514 |
| 2024-04-07 | 543.439068 |
| 2024-04-08 | 543.603649 |
| 2024-04-09 | 540.705149 |
| 2024-04-10 | 545.374526 |
| 2024-04-11 | 545.128341 |
| 2024-04-12 | 546.97383 |
| 2024-04-13 | 547.536555 |
| 2024-04-14 | 547.559051 |
| 2024-04-15 | 545.905007 |
| 2024-04-16 | 544.060513 |
| 2024-04-17 | 545.761618 |
| 2024-04-18 | 541.038979 |
| 2024-04-19 | 543.379738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明