1KYD = 1626.957761KRW
1开曼群岛元 = 1626.957761韩元
按当前汇率,1开曼群岛元可兑换1626.957761韩元
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对韩元汇率价格为中间价参考值,各银行开曼群岛元兑换韩元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1625.674795 |
日期 | 汇率 |
---|---|
2023-03-28 | 1557.084563 |
2023-03-29 | 1566.130856 |
2023-03-30 | 1552.405514 |
2023-03-31 | 1568.119462 |
2023-04-01 | 1568.024817 |
2023-04-02 | 1569.434835 |
2023-04-03 | 1568.911121 |
2023-04-04 | 1569.87064 |
2023-04-05 | 1576.2328 |
2023-04-06 | 1580.705587 |
2023-04-07 | 1578.717758 |
2023-04-08 | 1579.863417 |
2023-04-09 | 1589.7796 |
2023-04-10 | 1582.99814 |
2023-04-11 | 1583.202567 |
2023-04-12 | 1585.767144 |
2023-04-13 | 1558.146953 |
2023-04-14 | 1563.174481 |
2023-04-15 | 1572.158686 |
2023-04-16 | 1571.095199 |
2023-04-17 | 1578.156624 |
2023-04-18 | 1578.942077 |
2023-04-19 | 1591.969865 |
2023-04-20 | 1584.595961 |
2023-04-21 | 1596.080871 |
2023-04-22 | 1597.127425 |
2023-04-23 | 1595.628875 |
2023-04-24 | 1604.408236 |
2023-04-25 | 1605.656721 |
2023-04-26 | 1601.557757 |
2023-04-27 | 1604.291138 |
2023-04-28 | 1605.333498 |
2023-04-29 | 1606.115717 |
2023-04-30 | 1625.361262 |
2023-05-01 | 1613.139349 |
2023-05-02 | 1609.783894 |
2023-05-03 | 1600.567314 |
2023-05-04 | 1584.650878 |
2023-05-05 | 1580.549147 |
2023-05-06 | 1581.479221 |
2023-05-07 | 1580.631063 |
2023-05-08 | 1584.329203 |
2023-05-09 | 1588.694859 |
2023-05-10 | 1577.271017 |
2023-05-11 | 1595.542543 |
2023-05-12 | 1607.558726 |
2023-05-13 | 1614.825467 |
2023-05-14 | 1615.691095 |
2023-05-15 | 1597.728716 |
2023-05-16 | 1608.980824 |
2023-05-17 | 1598.743951 |
2023-05-18 | 1600.293028 |
2023-05-19 | 1588.871596 |
2023-05-20 | 1593.726737 |
2023-05-21 | 1593.550838 |
2023-05-22 | 1574.090837 |
2023-05-23 | 1582.821537 |
2023-05-24 | 1580.965821 |
2023-05-25 | 1593.747989 |
2023-05-26 | 1587.849236 |
2023-05-27 | 1587.72015 |
2023-05-28 | 1584.630193 |
2023-05-29 | 1588.055352 |
2023-05-30 | 1582.878971 |
2023-05-31 | 1583.147499 |
2023-06-01 | 1572.48359 |
2023-06-02 | 1566.574214 |
2023-06-03 | 1566.275274 |
2023-06-04 | 1560.35601 |
2023-06-05 | 1563.737637 |
2023-06-06 | 1555.984101 |
2023-06-07 | 1567.939588 |
2023-06-08 | 1552.418197 |
2023-06-09 | 1545.137396 |
2023-06-10 | 1544.444951 |
2023-06-11 | 1545.387376 |
2023-06-12 | 1537.593867 |
2023-06-13 | 1517.50423 |
2023-06-14 | 1524.83842 |
2023-06-15 | 1519.811042 |
2023-06-16 | 1533.600649 |
2023-06-17 | 1534.067367 |
2023-06-18 | 1535.66364 |
2023-06-19 | 1536.56015 |
2023-06-20 | 1542.971702 |
2023-06-21 | 1542.892276 |
2023-06-22 | 1555.336945 |
2023-06-23 | 1569.112499 |
2023-06-24 | 1568.795555 |
2023-06-25 | 1580.461504 |
2023-06-26 | 1563.846768 |
2023-06-27 | 1557.423631 |
2023-06-28 | 1568.72589 |
2023-06-29 | 1585.040153 |
2023-06-30 | 1577.54692 |
2023-07-01 | 1578.424738 |
2023-07-02 | 1588.746308 |
2023-07-03 | 1565.875511 |
2023-07-04 | 1552.987248 |
2023-07-05 | 1564.0385 |
2023-07-06 | 1567.905482 |
2023-07-07 | 1557.915046 |
2023-07-08 | 1558.44092 |
2023-07-09 | 1567.94627 |
2023-07-10 | 1557.422336 |
2023-07-11 | 1545.333674 |
2023-07-12 | 1540.975241 |
2023-07-13 | 1518.804606 |
2023-07-14 | 1524.244062 |
2023-07-15 | 1525.646127 |
2023-07-16 | 1526.304154 |
2023-07-17 | 1518.519563 |
2023-07-18 | 1515.29616 |
2023-07-19 | 1518.452239 |
2023-07-20 | 1531.184706 |
2023-07-21 | 1541.943055 |
2023-07-22 | 1544.169438 |
2023-07-23 | 1542.883386 |
2023-07-24 | 1534.564833 |
2023-07-25 | 1528.693889 |
2023-07-26 | 1527.444917 |
2023-07-27 | 1536.543516 |
2023-07-28 | 1528.973194 |
2023-07-29 | 1532.726926 |
2023-07-30 | 1533.6303 |
2023-07-31 | 1532.662178 |
2023-08-01 | 1542.715556 |
2023-08-02 | 1556.057886 |
2023-08-03 | 1557.270265 |
2023-08-04 | 1562.99062 |
2023-08-05 | 1563.139466 |
2023-08-06 | 1573.568156 |
2023-08-07 | 1567.918994 |
2023-08-08 | 1578.482231 |
2023-08-09 | 1574.422273 |
2023-08-10 | 1578.943359 |
2023-08-11 | 1595.371753 |
2023-08-12 | 1592.532616 |
2023-08-13 | 1590.099711 |
2023-08-14 | 1601.826948 |
2023-08-15 | 1602.398142 |
2023-08-16 | 1608.533734 |
2023-08-17 | 1603.889535 |
2023-08-18 | 1607.792107 |
2023-08-19 | 1608.45467 |
2023-08-20 | 1610.932708 |
2023-08-21 | 1610.198581 |
2023-08-22 | 1610.7901 |
2023-08-23 | 1595.047668 |
2023-08-24 | 1594.879602 |
2023-08-25 | 1590.049757 |
2023-08-26 | 1587.481026 |
2023-08-27 | 1587.960588 |
2023-08-28 | 1587.849365 |
2023-08-29 | 1581.131127 |
2023-08-30 | 1583.995039 |
2023-08-31 | 1587.20168 |
2023-09-01 | 1580.997251 |
2023-09-02 | 1581.237487 |
2023-09-03 | 1581.880828 |
2023-09-04 | 1580.290978 |
2023-09-05 | 1592.152709 |
2023-09-06 | 1600.183095 |
2023-09-07 | 1599.390626 |
2023-09-08 | 1603.858485 |
2023-09-09 | 1603.373209 |
2023-09-10 | 1603.11359 |
2023-09-11 | 1590.372168 |
2023-09-12 | 1587.104194 |
2023-09-13 | 1591.766835 |
2023-09-14 | 1591.751663 |
2023-09-15 | 1594.784447 |
2023-09-16 | 1597.150948 |
2023-09-17 | 1596.716286 |
2023-09-18 | 1585.762573 |
2023-09-19 | 1590.720908 |
2023-09-20 | 1596.886105 |
2023-09-22 | 1600.787271 |
2023-09-23 | 1608.692526 |
2023-09-24 | 1607.506386 |
2023-09-25 | 1605.826922 |
2023-09-26 | 1621.139497 |
2023-09-27 | 1649.379288 |
2023-09-28 | 1643.415269 |
2023-09-29 | 1649.189534 |
2023-09-30 | 1649.944616 |
2023-10-01 | 1649.944616 |
2023-10-02 | 1657.549623 |
2023-10-03 | 1659.176528 |
2023-10-04 | 1638.081343 |
2023-10-05 | 1641.279997 |
2023-10-06 | 1641.288194 |
2023-10-07 | 1640.607804 |
2023-10-08 | 1647.156775 |
2023-10-09 | 1642.566545 |
2023-10-10 | 1629.876795 |
2023-10-11 | 1633.1341 |
2023-10-12 | 1641.226704 |
2023-10-13 | 1650.054383 |
2023-10-14 | 1646.364186 |
2023-10-15 | 1651.602373 |
2023-10-16 | 1643.241656 |
2023-10-17 | 1642.865826 |
2023-10-18 | 1654.415915 |
2023-10-19 | 1637.831638 |
2023-10-20 | 1646.33407 |
2023-10-21 | 1645.849462 |
2023-10-22 | 1642.218379 |
2023-10-23 | 1627.456334 |
2023-10-24 | 1637.33272 |
2023-10-25 | 1646.049575 |
2023-10-26 | 1637.324952 |
2023-10-27 | 1654.038211 |
2023-10-28 | 1652.938312 |
2023-10-29 | 1639.872868 |
2023-10-30 | 1637.385564 |
2023-10-31 | 1644.614032 |
2023-11-01 | 1627.546075 |
2023-11-02 | 1620.857782 |
2023-11-03 | 1585.440433 |
2023-11-04 | 1597.76708 |
2023-11-05 | 1596.141256 |
2023-11-06 | 1571.731783 |
2023-11-07 | 1585.773279 |
2023-11-08 | 1591.676117 |
2023-11-09 | 1595.181809 |
2023-11-10 | 1607.291588 |
2023-11-11 | 1606.170208 |
2023-11-12 | 1606.721041 |
2023-11-13 | 1607.463069 |
2023-11-14 | 1589.639422 |
2023-11-15 | 1577.578388 |
2023-11-16 | 1564.759497 |
2023-11-17 | 1574.937874 |
2023-11-18 | 1582.102164 |
2023-11-19 | 1579.806519 |
2023-11-20 | 1564.426911 |
2023-11-21 | 1569.472845 |
2023-11-22 | 1585.236545 |
2023-11-23 | 1582.247012 |
2023-11-24 | 1583.508211 |
2023-11-25 | 1589.683864 |
2023-11-26 | 1591.105948 |
2023-11-27 | 1579.945528 |
2023-11-28 | 1565.755743 |
2023-11-29 | 1567.127161 |
2023-11-30 | 1574.083875 |
2023-12-01 | 1583.09943 |
2023-12-02 | 1577.783608 |
2023-12-03 | 1577.776624 |
2023-12-04 | 1589.005438 |
2023-12-05 | 1597.593545 |
2023-12-06 | 1601.660253 |
2023-12-07 | 1600.706578 |
2023-12-08 | 1600.084896 |
2023-12-09 | 1595.05884 |
2023-12-10 | 1606.382825 |
2023-12-11 | 1609.066039 |
2023-12-12 | 1602.613044 |
2023-12-13 | 1603.672218 |
2023-12-14 | 1572.623416 |
2023-12-15 | 1579.486603 |
2023-12-16 | 1583.351778 |
2023-12-17 | 1585.953351 |
2023-12-18 | 1588.74542 |
2023-12-19 | 1582.58244 |
2023-12-20 | 1579.808127 |
2023-12-21 | 1583.436259 |
2023-12-22 | 1582.532081 |
2023-12-23 | 1583.529863 |
2023-12-24 | 1583.099168 |
2023-12-25 | 1580.87253 |
2023-12-26 | 1578.177327 |
2023-12-27 | 1572.343975 |
2023-12-28 | 1565.197077 |
2023-12-29 | 1578.0286 |
2023-12-30 | 1579.109321 |
2023-12-31 | 1579.209344 |
2024-01-01 | 1563.923582 |
2024-01-02 | 1595.837267 |
2024-01-03 | 1597.251603 |
2024-01-04 | 1599.162541 |
2024-01-05 | 1592.342799 |
2024-01-06 | 1602.662516 |
2024-01-07 | 1603.198548 |
2024-01-08 | 1598.661549 |
2024-01-09 | 1607.510397 |
2024-01-10 | 1605.628142 |
2024-01-11 | 1604.182335 |
2024-01-12 | 1594.150235 |
2024-01-13 | 1602.487227 |
2024-01-14 | 1602.219783 |
2024-01-15 | 1604.781143 |
2024-01-16 | 1625.115026 |
2024-01-17 | 1639.326238 |
2024-01-18 | 1628.015259 |
2024-01-19 | 1627.036495 |
2024-01-20 | 1628.599221 |
2024-01-21 | 1628.389958 |
2024-01-22 | 1631.401522 |
2024-01-23 | 1629.922408 |
2024-01-24 | 1619.735457 |
2024-01-25 | 1626.030172 |
2024-01-26 | 1626.646819 |
2024-01-27 | 1630.534135 |
2024-01-28 | 1630.564785 |
2024-01-29 | 1621.64073 |
2024-01-30 | 1621.312072 |
2024-01-31 | 1617.511552 |
2024-02-01 | 1616.736681 |
2024-02-02 | 1624.013324 |
2024-02-03 | 1632.257193 |
2024-02-04 | 1632.537155 |
2024-02-05 | 1625.585215 |
2024-02-06 | 1615.18786 |
2024-02-07 | 1617.78881 |
2024-02-08 | 1621.660174 |
2024-02-09 | 1622.950311 |
2024-02-10 | 1620.29092 |
2024-02-11 | 1620.474175 |
2024-02-12 | 1618.500658 |
2024-02-13 | 1630.786675 |
2024-02-14 | 1621.370294 |
2024-02-15 | 1623.280056 |
2024-02-16 | 1624.157452 |
2024-02-17 | 1623.898653 |
2024-02-18 | 1623.958539 |
2024-02-19 | 1618.218738 |
2024-02-20 | 1615.342279 |
2024-02-21 | 1625.716696 |
2024-02-22 | 1617.83043 |
2024-02-23 | 1617.611014 |
2024-02-24 | 1622.193952 |
2024-02-25 | 1622.178405 |
2024-02-26 | 1621.853139 |
2024-02-27 | 1615.256185 |
2024-02-28 | 1625.674795 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明