1KYD = 562.863407KMF
1开曼群岛元 = 562.863407科摩罗法郎
按当前汇率，1开曼群岛元可兑换562.863407科摩罗法郎
汇率更新时间：2024-04-20 20:01
声明与提示：开曼群岛元对科摩罗法郎汇率价格为中间价参考值，各银行开曼群岛元兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 556.100282 |
| 2024-04-02 | 556.57926 |
| 2024-04-03 | 553.56135 |
| 2024-04-04 | 550.260733 |
| 2024-04-05 | 552.191058 |
| 2024-04-06 | 553.409444 |
| 2024-04-07 | 553.584237 |
| 2024-04-08 | 552.465064 |
| 2024-04-09 | 548.848506 |
| 2024-04-10 | 557.945347 |
| 2024-04-11 | 558.76496 |
| 2024-04-12 | 562.388306 |
| 2024-04-13 | 563.367271 |
| 2024-04-14 | 563.399292 |
| 2024-04-15 | 562.362955 |
| 2024-04-16 | 561.771216 |
| 2024-04-17 | 562.33958 |
| 2024-04-18 | 559.628804 |
| 2024-04-19 | 562.070567 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 538.269976 |
| 2023-04-21 | 538.621652 |
| 2023-04-22 | 538.971559 |
| 2023-04-23 | 538.579131 |
| 2023-04-24 | 537.597319 |
| 2023-04-25 | 537.917834 |
| 2023-04-26 | 533.578174 |
| 2023-04-27 | 535.68793 |
| 2023-04-28 | 535.91685 |
| 2023-04-29 | 536.17799 |
| 2023-04-30 | 542.608512 |
| 2023-05-01 | 539.103035 |
| 2023-05-02 | 537.879256 |
| 2023-05-03 | 534.86266 |
| 2023-05-04 | 536.095438 |
| 2023-05-05 | 536.001652 |
| 2023-05-06 | 536.31793 |
| 2023-05-07 | 536.02855 |
| 2023-05-08 | 536.061321 |
| 2023-05-09 | 538.759099 |
| 2023-05-10 | 538.219628 |
| 2023-05-11 | 541.244258 |
| 2023-05-12 | 540.199427 |
| 2023-05-13 | 542.680509 |
| 2023-05-14 | 545.709503 |
| 2023-05-15 | 542.581589 |
| 2023-05-16 | 543.814188 |
| 2023-05-17 | 544.711008 |
| 2023-05-18 | 544.84764 |
| 2023-05-19 | 546.12828 |
| 2023-05-20 | 547.797391 |
| 2023-05-21 | 547.720382 |
| 2023-05-22 | 546.109061 |
| 2023-05-23 | 549.10744 |
| 2023-05-24 | 549.793663 |
| 2023-05-25 | 549.067332 |
| 2023-05-26 | 551.247277 |
| 2023-05-27 | 551.202742 |
| 2023-05-28 | 550.129875 |
| 2023-05-29 | 551.572438 |
| 2023-05-30 | 551.457695 |
| 2023-05-31 | 553.326609 |
| 2023-06-01 | 553.269937 |
| 2023-06-02 | 548.916334 |
| 2023-06-03 | 548.853283 |
| 2023-06-04 | 549.452271 |
| 2023-06-05 | 552.685713 |
| 2023-06-06 | 551.788812 |
| 2023-06-07 | 552.577909 |
| 2023-06-08 | 551.85516 |
| 2023-06-09 | 549.87246 |
| 2023-06-10 | 549.625612 |
| 2023-06-11 | 549.943094 |
| 2023-06-12 | 548.769673 |
| 2023-06-13 | 548.751864 |
| 2023-06-14 | 546.648549 |
| 2023-06-15 | 544.420796 |
| 2023-06-16 | 540.296536 |
| 2023-06-17 | 540.461299 |
| 2023-06-18 | 541.242256 |
| 2023-06-19 | 540.955559 |
| 2023-06-20 | 541.976406 |
| 2023-06-21 | 539.718703 |
| 2023-06-22 | 539.091885 |
| 2023-06-23 | 542.288749 |
| 2023-06-24 | 542.057134 |
| 2023-06-25 | 546.132675 |
| 2023-06-26 | 542.002121 |
| 2023-06-27 | 542.074715 |
| 2023-06-28 | 540.765774 |
| 2023-06-29 | 541.025774 |
| 2023-06-30 | 540.780667 |
| 2023-07-01 | 541.081096 |
| 2023-07-02 | 544.619143 |
| 2023-07-03 | 541.649111 |
| 2023-07-04 | 541.290648 |
| 2023-07-05 | 544.154764 |
| 2023-07-06 | 542.638142 |
| 2023-07-07 | 542.954487 |
| 2023-07-08 | 543.136977 |
| 2023-07-09 | 542.413794 |
| 2023-07-10 | 537.206941 |
| 2023-07-11 | 536.065726 |
| 2023-07-12 | 541.668353 |
| 2023-07-13 | 528.7848 |
| 2023-07-14 | 529.264738 |
| 2023-07-15 | 529.751316 |
| 2023-07-16 | 526.986418 |
| 2023-07-17 | 525.282827 |
| 2023-07-18 | 526.480329 |
| 2023-07-19 | 526.562065 |
| 2023-07-20 | 526.557488 |
| 2023-07-21 | 526.165239 |
| 2023-07-22 | 530.705168 |
| 2023-07-23 | 531.342841 |
| 2023-07-24 | 531.781069 |
| 2023-07-25 | 534.041683 |
| 2023-07-26 | 533.332289 |
| 2023-07-27 | 532.833505 |
| 2023-07-28 | 535.881611 |
| 2023-07-29 | 537.197817 |
| 2023-07-30 | 537.448623 |
| 2023-07-31 | 536.841616 |
| 2023-08-01 | 537.270056 |
| 2023-08-02 | 536.823487 |
| 2023-08-03 | 539.877506 |
| 2023-08-04 | 539.149721 |
| 2023-08-05 | 539.201708 |
| 2023-08-06 | 542.927043 |
| 2023-08-07 | 539.853115 |
| 2023-08-08 | 539.619657 |
| 2023-08-09 | 537.361517 |
| 2023-08-10 | 537.263447 |
| 2023-08-11 | 538.84396 |
| 2023-08-12 | 537.884767 |
| 2023-08-13 | 537.325372 |
| 2023-08-14 | 540.183744 |
| 2023-08-15 | 541.331607 |
| 2023-08-16 | 541.404344 |
| 2023-08-17 | 542.570523 |
| 2023-08-18 | 542.866096 |
| 2023-08-19 | 543.089101 |
| 2023-08-20 | 543.924259 |
| 2023-08-21 | 542.377036 |
| 2023-08-22 | 544.251746 |
| 2023-08-23 | 544.45613 |
| 2023-08-24 | 545.514147 |
| 2023-08-25 | 546.177838 |
| 2023-08-26 | 545.295869 |
| 2023-08-27 | 545.838377 |
| 2023-08-28 | 545.642879 |
| 2023-08-29 | 541.997718 |
| 2023-08-30 | 539.562601 |
| 2023-08-31 | 543.899089 |
| 2023-09-01 | 547.491058 |
| 2023-09-02 | 547.574004 |
| 2023-09-03 | 547.556357 |
| 2023-09-04 | 546.456152 |
| 2023-09-05 | 544.712876 |
| 2023-09-06 | 551.417406 |
| 2023-09-07 | 551.53224 |
| 2023-09-08 | 552.398598 |
| 2023-09-09 | 552.231941 |
| 2023-09-10 | 552.181195 |
| 2023-09-11 | 550.051609 |
| 2023-09-12 | 549.877749 |
| 2023-09-13 | 550.078444 |
| 2023-09-14 | 550.068667 |
| 2023-09-15 | 554.043292 |
| 2023-09-16 | 554.865898 |
| 2023-09-17 | 554.694806 |
| 2023-09-18 | 552.534617 |
| 2023-09-19 | 552.745746 |
| 2023-09-20 | 551.523771 |
| 2023-09-22 | 553.169879 |
| 2023-09-23 | 555.901867 |
| 2023-09-24 | 555.490917 |
| 2023-09-25 | 558.271302 |
| 2023-09-26 | 558.599466 |
| 2023-09-27 | 570.040247 |
| 2023-09-28 | 566.577122 |
| 2023-09-29 | 566.617722 |
| 2023-09-30 | 566.637358 |
| 2023-10-01 | 566.637358 |
| 2023-10-02 | 572.526418 |
| 2023-10-03 | 573.156512 |
| 2023-10-04 | 568.096158 |
| 2023-10-05 | 567.88959 |
| 2023-10-06 | 566.650794 |
| 2023-10-07 | 566.325337 |
| 2023-10-08 | 568.123095 |
| 2023-10-09 | 566.959129 |
| 2023-10-10 | 564.738691 |
| 2023-10-11 | 564.429864 |
| 2023-10-12 | 567.450135 |
| 2023-10-13 | 570.656998 |
| 2023-10-14 | 570.500989 |
| 2023-10-15 | 570.145401 |
| 2023-10-16 | 566.62654 |
| 2023-10-17 | 565.908986 |
| 2023-10-18 | 568.768936 |
| 2023-10-19 | 562.385704 |
| 2023-10-20 | 565.859337 |
| 2023-10-21 | 566.066883 |
| 2023-10-22 | 564.017385 |
| 2023-10-23 | 558.16852 |
| 2023-10-24 | 563.456844 |
| 2023-10-25 | 565.587236 |
| 2023-10-26 | 564.326669 |
| 2023-10-27 | 567.920606 |
| 2023-10-28 | 567.628989 |
| 2023-10-29 | 564.662067 |
| 2023-10-30 | 562.797666 |
| 2023-10-31 | 563.81213 |
| 2023-11-01 | 562.990312 |
| 2023-11-02 | 562.793789 |
| 2023-11-03 | 556.188928 |
| 2023-11-04 | 559.032906 |
| 2023-11-05 | 559.305623 |
| 2023-11-06 | 555.351209 |
| 2023-11-07 | 559.225861 |
| 2023-11-08 | 557.929698 |
| 2023-11-09 | 558.994638 |
| 2023-11-10 | 561.215869 |
| 2023-11-11 | 560.854934 |
| 2023-11-12 | 561.382742 |
| 2023-11-13 | 558.568864 |
| 2023-11-14 | 551.819881 |
| 2023-11-15 | 548.996795 |
| 2023-11-16 | 548.747726 |
| 2023-11-17 | 549.548232 |
| 2023-11-18 | 549.846191 |
| 2023-11-19 | 550.917011 |
| 2023-11-20 | 545.415659 |
| 2023-11-21 | 546.553575 |
| 2023-11-22 | 549.979487 |
| 2023-11-23 | 548.273537 |
| 2023-11-24 | 546.081759 |
| 2023-11-25 | 548.293805 |
| 2023-11-26 | 548.823412 |
| 2023-11-27 | 546.496421 |
| 2023-11-28 | 543.542112 |
| 2023-11-29 | 544.163092 |
| 2023-11-30 | 546.837702 |
| 2023-12-01 | 550.840501 |
| 2023-12-02 | 551.379046 |
| 2023-12-03 | 551.542352 |
| 2023-12-04 | 551.439047 |
| 2023-12-05 | 552.755174 |
| 2023-12-06 | 555.742177 |
| 2023-12-07 | 555.263229 |
| 2023-12-08 | 556.639638 |
| 2023-12-09 | 557.169702 |
| 2023-12-10 | 557.122843 |
| 2023-12-11 | 558.429999 |
| 2023-12-12 | 555.896588 |
| 2023-12-13 | 554.632981 |
| 2023-12-14 | 544.806433 |
| 2023-12-15 | 548.103517 |
| 2023-12-16 | 549.75039 |
| 2023-12-17 | 549.434111 |
| 2023-12-18 | 549.142959 |
| 2023-12-19 | 544.262034 |
| 2023-12-20 | 545.290841 |
| 2023-12-21 | 545.516504 |
| 2023-12-22 | 544.311346 |
| 2023-12-23 | 544.580114 |
| 2023-12-24 | 545.235074 |
| 2023-12-25 | 543.611113 |
| 2023-12-26 | 543.284288 |
| 2023-12-27 | 538.793626 |
| 2023-12-28 | 538.822007 |
| 2023-12-29 | 542.004923 |
| 2023-12-30 | 543.188651 |
| 2023-12-31 | 543.38659 |
| 2024-01-01 | 537.920359 |
| 2024-01-02 | 546.478178 |
| 2024-01-03 | 548.915628 |
| 2024-01-04 | 546.524827 |
| 2024-01-05 | 544.855438 |
| 2024-01-06 | 547.895218 |
| 2024-01-07 | 548.512195 |
| 2024-01-08 | 545.380529 |
| 2024-01-09 | 548.253964 |
| 2024-01-10 | 546.05771 |
| 2024-01-11 | 546.986346 |
| 2024-01-12 | 546.011895 |
| 2024-01-13 | 547.551624 |
| 2024-01-14 | 548.257201 |
| 2024-01-15 | 545.511069 |
| 2024-01-16 | 549.460004 |
| 2024-01-17 | 551.459676 |
| 2024-01-18 | 550.982583 |
| 2024-01-19 | 550.379645 |
| 2024-01-20 | 550.199947 |
| 2024-01-21 | 551.081778 |
| 2024-01-22 | 550.228189 |
| 2024-01-23 | 552.661246 |
| 2024-01-24 | 549.168731 |
| 2024-01-25 | 552.778538 |
| 2024-01-26 | 551.931296 |
| 2024-01-27 | 552.535899 |
| 2024-01-28 | 552.562011 |
| 2024-01-29 | 553.801638 |
| 2024-01-30 | 552.644623 |
| 2024-01-31 | 550.239321 |
| 2024-02-01 | 551.751884 |
| 2024-02-02 | 554.456127 |
| 2024-02-03 | 555.60483 |
| 2024-02-04 | 553.573542 |
| 2024-02-05 | 557.843498 |
| 2024-02-06 | 556.952179 |
| 2024-02-07 | 557.360808 |
| 2024-02-08 | 556.847687 |
| 2024-02-09 | 555.651459 |
| 2024-02-10 | 556.361458 |
| 2024-02-11 | 556.542167 |
| 2024-02-12 | 556.269593 |
| 2024-02-13 | 558.903746 |
| 2024-02-14 | 558.156259 |
| 2024-02-15 | 556.942241 |
| 2024-02-16 | 556.069641 |
| 2024-02-17 | 556.735975 |
| 2024-02-18 | 556.790398 |
| 2024-02-19 | 553.794283 |
| 2024-02-20 | 550.960953 |
| 2024-02-21 | 554.608877 |
| 2024-02-22 | 554.159781 |
| 2024-02-23 | 552.473908 |
| 2024-02-24 | 554.211902 |
| 2024-02-25 | 553.630079 |
| 2024-02-26 | 551.815703 |
| 2024-02-27 | 550.114639 |
| 2024-02-28 | 552.261553 |
| 2024-04-01 | 556.100282 |
| 2024-04-02 | 556.57926 |
| 2024-04-03 | 553.56135 |
| 2024-04-04 | 550.260733 |
| 2024-04-05 | 552.191058 |
| 2024-04-06 | 553.409444 |
| 2024-04-07 | 553.584237 |
| 2024-04-08 | 552.465064 |
| 2024-04-09 | 548.848506 |
| 2024-04-10 | 557.945347 |
| 2024-04-11 | 558.76496 |
| 2024-04-12 | 562.388306 |
| 2024-04-13 | 563.367271 |
| 2024-04-14 | 563.399292 |
| 2024-04-15 | 562.362955 |
| 2024-04-16 | 561.771216 |
| 2024-04-17 | 562.33958 |
| 2024-04-18 | 559.628804 |
| 2024-04-19 | 562.070567 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明