1KYD = 4968.931949KHR
1开曼群岛元 = 4968.931949柬埔寨瑞尔
按当前汇率,1开曼群岛元可兑换4968.931949柬埔寨瑞尔
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对柬埔寨瑞尔汇率价格为中间价参考值,各银行开曼群岛元兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4953.951823 |
日期 | 汇率 |
---|---|
2023-03-28 | 4866.157074 |
2023-03-29 | 4860.251411 |
2023-03-30 | 4858.337986 |
2023-03-31 | 4863.501775 |
2023-04-01 | 4863.20735 |
2023-04-02 | 4862.431912 |
2023-04-03 | 4854.930986 |
2023-04-04 | 4856.89844 |
2023-04-05 | 4862.908461 |
2023-04-06 | 4868.122577 |
2023-04-07 | 4864.463701 |
2023-04-08 | 4835.291971 |
2023-04-09 | 4869.116626 |
2023-04-10 | 4865.751124 |
2023-04-11 | 4872.186402 |
2023-04-12 | 4874.94754 |
2023-04-13 | 4869.225257 |
2023-04-14 | 4867.95157 |
2023-04-15 | 4895.932287 |
2023-04-16 | 4877.274334 |
2023-04-17 | 4868.857945 |
2023-04-18 | 4874.486338 |
2023-04-19 | 4876.566288 |
2023-04-20 | 4875.946015 |
2023-04-21 | 4874.518732 |
2023-04-22 | 4877.687643 |
2023-04-23 | 4879.818563 |
2023-04-24 | 4884.25392 |
2023-04-25 | 4908.51897 |
2023-04-26 | 4914.397073 |
2023-04-27 | 4929.937885 |
2023-04-28 | 4948.58473 |
2023-04-29 | 4874.082104 |
2023-04-30 | 4948.11061 |
2023-05-01 | 4942.501089 |
2023-05-02 | 4947.889962 |
2023-05-03 | 4947.227432 |
2023-05-04 | 4950.137082 |
2023-05-05 | 4950.47422 |
2023-05-06 | 4953.389835 |
2023-05-07 | 4944.788699 |
2023-05-08 | 4948.610719 |
2023-05-09 | 4949.906959 |
2023-05-10 | 4942.950828 |
2023-05-11 | 4941.412336 |
2023-05-12 | 4927.225288 |
2023-05-13 | 4937.124065 |
2023-05-14 | 4942.049387 |
2023-05-15 | 4938.836756 |
2023-05-16 | 4930.186569 |
2023-05-17 | 4933.483754 |
2023-05-18 | 4933.912738 |
2023-05-19 | 4928.93269 |
2023-05-20 | 4930.077123 |
2023-05-21 | 4932.169086 |
2023-05-22 | 4929.036149 |
2023-05-23 | 4936.170858 |
2023-05-24 | 4931.199613 |
2023-05-25 | 4926.788315 |
2023-05-26 | 4933.567717 |
2023-05-27 | 4933.168531 |
2023-05-28 | 4932.577417 |
2023-05-29 | 4935.304112 |
2023-05-30 | 4934.234175 |
2023-05-31 | 4937.473058 |
2023-06-01 | 4940.010734 |
2023-06-02 | 4941.677949 |
2023-06-03 | 4956.907277 |
2023-06-04 | 4935.015923 |
2023-06-05 | 4963.415102 |
2023-06-06 | 4948.970167 |
2023-06-07 | 4951.061844 |
2023-06-08 | 4948.110619 |
2023-06-09 | 4950.946817 |
2023-06-10 | 4950.016085 |
2023-06-11 | 4952.611084 |
2023-06-12 | 4946.857369 |
2023-06-13 | 4939.666532 |
2023-06-14 | 4935.416434 |
2023-06-15 | 4936.996886 |
2023-06-16 | 4941.908379 |
2023-06-17 | 4943.413826 |
2023-06-18 | 4943.285428 |
2023-06-19 | 4937.202344 |
2023-06-20 | 4948.113416 |
2023-06-21 | 4946.394701 |
2023-06-22 | 4949.587713 |
2023-06-23 | 4947.713023 |
2023-06-24 | 4914.918133 |
2023-06-25 | 4958.049994 |
2023-06-26 | 4943.450056 |
2023-06-27 | 4948.804745 |
2023-06-28 | 4948.304638 |
2023-06-29 | 4953.125914 |
2023-06-30 | 4952.076519 |
2023-07-01 | 4954.833721 |
2023-07-02 | 4953.456454 |
2023-07-03 | 4947.280487 |
2023-07-04 | 4953.403507 |
2023-07-05 | 4953.466108 |
2023-07-06 | 4951.228846 |
2023-07-07 | 4955.680409 |
2023-07-08 | 4917.105718 |
2023-07-09 | 4957.479562 |
2023-07-10 | 4942.126913 |
2023-07-11 | 4950.100938 |
2023-07-12 | 4965.636407 |
2023-07-13 | 4949.789529 |
2023-07-14 | 4953.167719 |
2023-07-15 | 4948.326613 |
2023-07-16 | 4950.473426 |
2023-07-17 | 4957.963867 |
2023-07-18 | 4951.978128 |
2023-07-19 | 4952.639469 |
2023-07-20 | 4950.144703 |
2023-07-21 | 4949.891507 |
2023-07-22 | 4952.614287 |
2023-07-23 | 4948.491477 |
2023-07-24 | 4963.432587 |
2023-07-25 | 4950.981806 |
2023-07-26 | 4950.057229 |
2023-07-27 | 4945.463484 |
2023-07-28 | 4958.974982 |
2023-07-29 | 4949.254652 |
2023-07-30 | 4955.953993 |
2023-07-31 | 4948.915919 |
2023-08-01 | 4951.456927 |
2023-08-02 | 4953.97232 |
2023-08-03 | 4965.193057 |
2023-08-04 | 4958.015821 |
2023-08-05 | 4958.486363 |
2023-08-06 | 4962.014902 |
2023-08-07 | 4946.216075 |
2023-08-08 | 4957.607978 |
2023-08-09 | 4957.686127 |
2023-08-10 | 4958.332483 |
2023-08-11 | 4956.958783 |
2023-08-12 | 4961.18752 |
2023-08-13 | 4953.710991 |
2023-08-14 | 4962.142918 |
2023-08-15 | 4955.681889 |
2023-08-16 | 4960.955301 |
2023-08-17 | 4958.096858 |
2023-08-18 | 4960.767853 |
2023-08-19 | 4962.811162 |
2023-08-20 | 4961.052028 |
2023-08-21 | 4961.59677 |
2023-08-22 | 4971.139209 |
2023-08-23 | 4973.338377 |
2023-08-24 | 4969.914125 |
2023-08-25 | 4983.344125 |
2023-08-26 | 4979.632247 |
2023-08-27 | 4978.952639 |
2023-08-28 | 4979.641742 |
2023-08-29 | 4977.555347 |
2023-08-30 | 4984.195159 |
2023-08-31 | 4984.143312 |
2023-09-01 | 4987.418912 |
2023-09-02 | 4988.176195 |
2023-09-03 | 4987.247292 |
2023-09-04 | 5007.133883 |
2023-09-05 | 4987.315028 |
2023-09-06 | 4988.275794 |
2023-09-07 | 4977.040432 |
2023-09-08 | 4980.890858 |
2023-09-09 | 4979.383864 |
2023-09-10 | 4968.980615 |
2023-09-11 | 4953.4578 |
2023-09-12 | 4935.564598 |
2023-09-13 | 4930.559163 |
2023-09-14 | 4922.009381 |
2023-09-15 | 4942.42598 |
2023-09-16 | 4949.75853 |
2023-09-17 | 4932.497784 |
2023-09-18 | 4936.029213 |
2023-09-19 | 4943.081224 |
2023-09-20 | 4940.396214 |
2023-09-22 | 4937.831408 |
2023-09-23 | 4937.998522 |
2023-09-24 | 4939.20233 |
2023-09-25 | 4942.430941 |
2023-09-26 | 4936.788729 |
2023-09-27 | 5024.062765 |
2023-09-28 | 5008.435492 |
2023-09-29 | 5031.894189 |
2023-09-30 | 5020.218802 |
2023-10-01 | 5020.218802 |
2023-10-02 | 5059.153589 |
2023-10-03 | 5030.183229 |
2023-10-04 | 5003.424005 |
2023-10-05 | 5007.693771 |
2023-10-06 | 5016.387134 |
2023-10-07 | 5035.408991 |
2023-10-08 | 5014.994538 |
2023-10-09 | 5003.631242 |
2023-10-10 | 5018.859877 |
2023-10-11 | 5026.214826 |
2023-10-12 | 5045.234182 |
2023-10-13 | 5042.326113 |
2023-10-14 | 5034.448695 |
2023-10-15 | 5032.564478 |
2023-10-16 | 5002.910508 |
2023-10-17 | 5014.607753 |
2023-10-18 | 5026.515133 |
2023-10-19 | 4983.051324 |
2023-10-20 | 5040.399546 |
2023-10-21 | 5037.91588 |
2023-10-22 | 5001.113038 |
2023-10-23 | 4996.450759 |
2023-10-24 | 5028.847448 |
2023-10-25 | 5018.198907 |
2023-10-26 | 5006.453469 |
2023-10-27 | 5048.608653 |
2023-10-28 | 5037.900576 |
2023-10-29 | 5000.567437 |
2023-10-30 | 4997.754805 |
2023-10-31 | 5010.609539 |
2023-11-01 | 4981.581497 |
2023-11-02 | 5002.305683 |
2023-11-03 | 5016.61628 |
2023-11-04 | 5035.165125 |
2023-11-05 | 5036.704189 |
2023-11-06 | 5016.140252 |
2023-11-07 | 5014.586895 |
2023-11-08 | 5017.461398 |
2023-11-09 | 5018.266935 |
2023-11-10 | 5018.982971 |
2023-11-11 | 5016.862017 |
2023-11-12 | 5017.62871 |
2023-11-13 | 4990.839391 |
2023-11-14 | 4998.851246 |
2023-11-15 | 4930.664101 |
2023-11-16 | 4993.934194 |
2023-11-17 | 5007.706878 |
2023-11-18 | 5016.174099 |
2023-11-19 | 5018.471932 |
2023-11-20 | 4982.209838 |
2023-11-21 | 5005.249553 |
2023-11-22 | 4991.425284 |
2023-11-23 | 4998.569214 |
2023-11-24 | 5001.838064 |
2023-11-25 | 5014.333065 |
2023-11-26 | 5015.933607 |
2023-11-27 | 4985.930214 |
2023-11-28 | 4997.627138 |
2023-11-29 | 4990.862187 |
2023-11-30 | 4992.30198 |
2023-12-01 | 4997.050724 |
2023-12-02 | 5004.207042 |
2023-12-03 | 5000.522598 |
2023-12-04 | 4986.501926 |
2023-12-05 | 4994.120747 |
2023-12-06 | 5019.153859 |
2023-12-07 | 5009.368736 |
2023-12-08 | 5009.648803 |
2023-12-09 | 5014.679043 |
2023-12-10 | 5014.875216 |
2023-12-11 | 5017.485129 |
2023-12-12 | 5006.850436 |
2023-12-13 | 5000.095795 |
2023-12-14 | 4985.660648 |
2023-12-15 | 4996.39225 |
2023-12-16 | 5021.768323 |
2023-12-17 | 5003.951126 |
2023-12-18 | 5012.997169 |
2023-12-19 | 4987.993554 |
2023-12-20 | 5002.984409 |
2023-12-21 | 5009.391376 |
2023-12-22 | 4997.400382 |
2023-12-23 | 4995.985016 |
2023-12-24 | 4996.200814 |
2023-12-25 | 4998.797631 |
2023-12-26 | 4999.591824 |
2023-12-27 | 4995.796383 |
2023-12-28 | 4969.693485 |
2023-12-29 | 4974.796521 |
2023-12-30 | 4974.901414 |
2023-12-31 | 4975.61048 |
2024-01-01 | 4943.725431 |
2024-01-02 | 4993.336238 |
2024-01-03 | 4964.858265 |
2024-01-04 | 4972.956779 |
2024-01-05 | 4975.985712 |
2024-01-06 | 4991.546984 |
2024-01-07 | 4993.396392 |
2024-01-08 | 4977.82115 |
2024-01-09 | 4984.263603 |
2024-01-10 | 4980.72129 |
2024-01-11 | 4975.552616 |
2024-01-12 | 4981.966901 |
2024-01-13 | 4973.90472 |
2024-01-14 | 4973.38711 |
2024-01-15 | 4945.425928 |
2024-01-16 | 4961.479214 |
2024-01-17 | 4965.573288 |
2024-01-18 | 4970.047441 |
2024-01-19 | 4967.501344 |
2024-01-20 | 4960.841037 |
2024-01-21 | 4960.263256 |
2024-01-22 | 4971.189785 |
2024-01-23 | 4957.042021 |
2024-01-24 | 4959.25157 |
2024-01-25 | 4965.653806 |
2024-01-26 | 4975.930928 |
2024-01-27 | 4974.164758 |
2024-01-28 | 4973.842223 |
2024-01-29 | 4953.710526 |
2024-01-30 | 4985.900276 |
2024-01-31 | 4955.724619 |
2024-02-01 | 4961.538256 |
2024-02-02 | 4969.951621 |
2024-02-03 | 4975.997918 |
2024-02-04 | 4976.286197 |
2024-02-05 | 4963.662265 |
2024-02-06 | 4968.588444 |
2024-02-07 | 4967.883547 |
2024-02-08 | 4969.929685 |
2024-02-09 | 4970.483867 |
2024-02-10 | 4963.275273 |
2024-02-11 | 4962.206461 |
2024-02-12 | 4959.242006 |
2024-02-13 | 4958.918611 |
2024-02-14 | 4960.291473 |
2024-02-15 | 4954.119135 |
2024-02-16 | 4964.787174 |
2024-02-17 | 4962.454155 |
2024-02-18 | 4962.002687 |
2024-02-19 | 4936.452945 |
2024-02-20 | 4936.868617 |
2024-02-21 | 4965.19601 |
2024-02-22 | 4958.47351 |
2024-02-23 | 4957.617669 |
2024-02-24 | 4961.400236 |
2024-02-25 | 4959.271661 |
2024-02-26 | 4956.045414 |
2024-02-27 | 4948.813989 |
2024-02-28 | 4953.951823 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明