1KYD = 108.359123KGS
1开曼群岛元 = 108.359123吉尔吉斯斯坦索姆
按当前汇率,1开曼群岛元可兑换108.359123吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 02:01
吉尔吉斯斯坦索姆对开曼群岛元汇率 开曼群岛元汇率 吉尔吉斯斯坦索姆汇率
声明与提示:开曼群岛元对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行开曼群岛元兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 108.450565 |
2024-04-02 | 108.863073 |
2024-04-03 | 108.962066 |
2024-04-04 | 108.582116 |
2024-04-05 | 108.709778 |
2024-04-06 | 108.945192 |
2024-04-07 | 108.947716 |
2024-04-08 | 108.664525 |
2024-04-09 | 107.93208 |
2024-04-10 | 108.506544 |
2024-04-11 | 108.506332 |
2024-04-12 | 108.494912 |
2024-04-13 | 108.682391 |
2024-04-14 | 108.682391 |
2024-04-15 | 108.433356 |
2024-04-16 | 108.15473 |
2024-04-17 | 108.289664 |
2024-04-18 | 107.930339 |
2024-04-19 | 108.357517 |
日期 | 汇率 |
---|---|
2023-04-20 | 104.932794 |
2023-04-21 | 105.001697 |
2023-04-22 | 105.069569 |
2023-04-23 | 104.993261 |
2023-04-24 | 105.348141 |
2023-04-25 | 104.946406 |
2023-04-26 | 104.824237 |
2023-04-27 | 104.9446 |
2023-04-28 | 104.994189 |
2023-04-29 | 105.046086 |
2023-04-30 | 106.305407 |
2023-05-01 | 105.1424 |
2023-05-02 | 105.114669 |
2023-05-03 | 105.04038 |
2023-05-04 | 104.976648 |
2023-05-05 | 104.957425 |
2023-05-06 | 105.019876 |
2023-05-07 | 104.707166 |
2023-05-08 | 104.713107 |
2023-05-09 | 104.72481 |
2023-05-10 | 104.613111 |
2023-05-11 | 104.739332 |
2023-05-12 | 104.531995 |
2023-05-13 | 105.011347 |
2023-05-14 | 105.063361 |
2023-05-15 | 104.663669 |
2023-05-16 | 104.903949 |
2023-05-17 | 104.970675 |
2023-05-18 | 104.997206 |
2023-05-19 | 104.9342 |
2023-05-20 | 105.254947 |
2023-05-21 | 105.240056 |
2023-05-22 | 104.994062 |
2023-05-23 | 105.090726 |
2023-05-24 | 105.072489 |
2023-05-25 | 104.934954 |
2023-05-26 | 105.09106 |
2023-05-27 | 105.082918 |
2023-05-28 | 104.878475 |
2023-05-29 | 105.15248 |
2023-05-30 | 105.131088 |
2023-05-31 | 105.05269 |
2023-06-01 | 105.0383 |
2023-06-02 | 105.046302 |
2023-06-03 | 105.034628 |
2023-06-04 | 104.634733 |
2023-06-05 | 105.161543 |
2023-06-06 | 104.728194 |
2023-06-07 | 104.857902 |
2023-06-08 | 104.870871 |
2023-06-09 | 105.090249 |
2023-06-10 | 105.043994 |
2023-06-11 | 105.103887 |
2023-06-12 | 104.990471 |
2023-06-13 | 104.987299 |
2023-06-14 | 104.985772 |
2023-06-15 | 104.965711 |
2023-06-16 | 105.166393 |
2023-06-17 | 105.198317 |
2023-06-18 | 105.315828 |
2023-06-19 | 104.912768 |
2023-06-20 | 104.763082 |
2023-06-21 | 104.69292 |
2023-06-22 | 104.718713 |
2023-06-23 | 104.685513 |
2023-06-24 | 104.640056 |
2023-06-25 | 105.426853 |
2023-06-26 | 104.752324 |
2023-06-27 | 104.750627 |
2023-06-28 | 104.676894 |
2023-06-29 | 104.627171 |
2023-06-30 | 104.508974 |
2023-07-01 | 104.567353 |
2023-07-02 | 105.251033 |
2023-07-03 | 104.790164 |
2023-07-04 | 104.863587 |
2023-07-05 | 105.090408 |
2023-07-06 | 105.015454 |
2023-07-07 | 105.256098 |
2023-07-08 | 105.292251 |
2023-07-09 | 105.982808 |
2023-07-10 | 105.209766 |
2023-07-11 | 105.104869 |
2023-07-12 | 106.35401 |
2023-07-13 | 105.421811 |
2023-07-14 | 105.517033 |
2023-07-15 | 105.613742 |
2023-07-16 | 105.659733 |
2023-07-17 | 105.491399 |
2023-07-18 | 105.368343 |
2023-07-19 | 105.384825 |
2023-07-20 | 105.383529 |
2023-07-21 | 105.306272 |
2023-07-22 | 105.457337 |
2023-07-23 | 105.370162 |
2023-07-24 | 105.444083 |
2023-07-25 | 105.372976 |
2023-07-26 | 105.380745 |
2023-07-27 | 104.980102 |
2023-07-28 | 105.229677 |
2023-07-29 | 105.488449 |
2023-07-30 | 105.538871 |
2023-07-31 | 105.15862 |
2023-08-01 | 105.20387 |
2023-08-02 | 105.086181 |
2023-08-03 | 105.342197 |
2023-08-04 | 105.276451 |
2023-08-05 | 105.286487 |
2023-08-06 | 106.013236 |
2023-08-07 | 105.456171 |
2023-08-08 | 105.410921 |
2023-08-09 | 105.35912 |
2023-08-10 | 105.391527 |
2023-08-11 | 105.355573 |
2023-08-12 | 105.168733 |
2023-08-13 | 105.189158 |
2023-08-14 | 105.813694 |
2023-08-15 | 105.803429 |
2023-08-16 | 105.846361 |
2023-08-17 | 105.841626 |
2023-08-18 | 105.898522 |
2023-08-19 | 105.942695 |
2023-08-20 | 106.104721 |
2023-08-21 | 105.977901 |
2023-08-22 | 105.7445 |
2023-08-23 | 105.809315 |
2023-08-24 | 105.778476 |
2023-08-25 | 105.899013 |
2023-08-26 | 105.727763 |
2023-08-27 | 105.713971 |
2023-08-28 | 105.830896 |
2023-08-29 | 105.817592 |
2023-08-30 | 105.76811 |
2023-08-31 | 105.782529 |
2023-09-01 | 105.833116 |
2023-09-02 | 105.848987 |
2023-09-03 | 105.829859 |
2023-09-04 | 105.823345 |
2023-09-05 | 105.67481 |
2023-09-06 | 106.008434 |
2023-09-07 | 106.003443 |
2023-09-08 | 106.072487 |
2023-09-09 | 106.040961 |
2023-09-10 | 106.031503 |
2023-09-11 | 106.097179 |
2023-09-12 | 105.90255 |
2023-09-13 | 105.941367 |
2023-09-14 | 106.278697 |
2023-09-15 | 106.419396 |
2023-09-16 | 106.577009 |
2023-09-17 | 106.544731 |
2023-09-18 | 106.416607 |
2023-09-19 | 106.364827 |
2023-09-20 | 106.372621 |
2023-09-22 | 106.320016 |
2023-09-23 | 106.845389 |
2023-09-24 | 106.766426 |
2023-09-25 | 106.493008 |
2023-09-26 | 106.350114 |
2023-09-27 | 107.970504 |
2023-09-28 | 108.081123 |
2023-09-29 | 108.18184 |
2023-09-30 | 108.182005 |
2023-10-01 | 108.182005 |
2023-10-02 | 108.087295 |
2023-10-03 | 108.110336 |
2023-10-04 | 107.841563 |
2023-10-05 | 107.959067 |
2023-10-06 | 108.446656 |
2023-10-07 | 108.438362 |
2023-10-08 | 108.36767 |
2023-10-09 | 108.29869 |
2023-10-10 | 108.269685 |
2023-10-11 | 108.374227 |
2023-10-12 | 108.434719 |
2023-10-13 | 108.74387 |
2023-10-14 | 108.743108 |
2023-10-15 | 108.743142 |
2023-10-16 | 108.386123 |
2023-10-17 | 108.656576 |
2023-10-18 | 108.772615 |
2023-10-19 | 107.984444 |
2023-10-20 | 108.926293 |
2023-10-21 | 108.926165 |
2023-10-22 | 108.315814 |
2023-10-23 | 108.259406 |
2023-10-24 | 108.464441 |
2023-10-25 | 108.290381 |
2023-10-26 | 108.226904 |
2023-10-27 | 108.940241 |
2023-10-28 | 108.925899 |
2023-10-29 | 108.259619 |
2023-10-30 | 108.252758 |
2023-10-31 | 108.227436 |
2023-11-01 | 108.336991 |
2023-11-02 | 108.507745 |
2023-11-03 | 108.399828 |
2023-11-04 | 108.925899 |
2023-11-05 | 108.926032 |
2023-11-06 | 108.324722 |
2023-11-07 | 108.498774 |
2023-11-08 | 108.44799 |
2023-11-09 | 108.736792 |
2023-11-10 | 108.726019 |
2023-11-11 | 108.925767 |
2023-11-12 | 108.926165 |
2023-11-13 | 108.408853 |
2023-11-14 | 108.560751 |
2023-11-15 | 108.270405 |
2023-11-16 | 108.302602 |
2023-11-17 | 108.391828 |
2023-11-18 | 108.690134 |
2023-11-19 | 108.689471 |
2023-11-20 | 108.068791 |
2023-11-21 | 108.107087 |
2023-11-22 | 108.02314 |
2023-11-23 | 107.98826 |
2023-11-24 | 107.620509 |
2023-11-25 | 108.079311 |
2023-11-26 | 108.081289 |
2023-11-27 | 107.895395 |
2023-11-28 | 107.892651 |
2023-11-29 | 108.087112 |
2023-11-30 | 108.122146 |
2023-12-01 | 108.233596 |
2023-12-02 | 108.762408 |
2023-12-03 | 108.762408 |
2023-12-04 | 108.232211 |
2023-12-05 | 108.442364 |
2023-12-06 | 108.860784 |
2023-12-07 | 108.692866 |
2023-12-08 | 108.836378 |
2023-12-09 | 108.926299 |
2023-12-10 | 108.926299 |
2023-12-11 | 108.928021 |
2023-12-12 | 108.802458 |
2023-12-13 | 108.538818 |
2023-12-14 | 108.456683 |
2023-12-15 | 108.260457 |
2023-12-16 | 108.57613 |
2023-12-17 | 108.576659 |
2023-12-18 | 108.489415 |
2023-12-19 | 108.190041 |
2023-12-20 | 108.048694 |
2023-12-21 | 108.333203 |
2023-12-22 | 108.703282 |
2023-12-23 | 108.810177 |
2023-12-24 | 108.810708 |
2023-12-25 | 108.741652 |
2023-12-26 | 108.640973 |
2023-12-27 | 108.287286 |
2023-12-28 | 108.330996 |
2023-12-29 | 108.421854 |
2023-12-30 | 108.639812 |
2023-12-31 | 108.639812 |
2024-01-01 | 107.627434 |
2024-01-02 | 108.302893 |
2024-01-03 | 108.382003 |
2024-01-04 | 108.424497 |
2024-01-05 | 108.312881 |
2024-01-06 | 108.639485 |
2024-01-07 | 108.639485 |
2024-01-08 | 108.316947 |
2024-01-09 | 108.649466 |
2024-01-10 | 108.736287 |
2024-01-11 | 108.693423 |
2024-01-12 | 108.696142 |
2024-01-13 | 108.927626 |
2024-01-14 | 108.926431 |
2024-01-15 | 108.449016 |
2024-01-16 | 108.596701 |
2024-01-17 | 108.583674 |
2024-01-18 | 108.523734 |
2024-01-19 | 108.737303 |
2024-01-20 | 108.923265 |
2024-01-21 | 108.923265 |
2024-01-22 | 108.711776 |
2024-01-23 | 108.653727 |
2024-01-24 | 108.687406 |
2024-01-25 | 108.690513 |
2024-01-26 | 108.853664 |
2024-01-27 | 108.926172 |
2024-01-28 | 108.925907 |
2024-01-29 | 108.582754 |
2024-01-30 | 108.726312 |
2024-01-31 | 108.50005 |
2024-02-01 | 108.484514 |
2024-02-02 | 108.727207 |
2024-02-03 | 108.926308 |
2024-02-04 | 108.926175 |
2024-02-05 | 108.758214 |
2024-02-06 | 108.778634 |
2024-02-07 | 108.996446 |
2024-02-08 | 108.939423 |
2024-02-09 | 108.945863 |
2024-02-10 | 109.063504 |
2024-02-11 | 109.060445 |
2024-02-12 | 108.880576 |
2024-02-13 | 108.875249 |
2024-02-14 | 108.784389 |
2024-02-15 | 108.960487 |
2024-02-16 | 108.884571 |
2024-02-17 | 109.060311 |
2024-02-18 | 109.060311 |
2024-02-19 | 108.392492 |
2024-02-20 | 108.39901 |
2024-02-21 | 108.936448 |
2024-02-22 | 108.898481 |
2024-02-23 | 108.675117 |
2024-02-24 | 109.060466 |
2024-02-25 | 109.061264 |
2024-02-26 | 108.842256 |
2024-02-27 | 108.495203 |
2024-02-28 | 108.757557 |
2024-04-01 | 108.450565 |
2024-04-02 | 108.863073 |
2024-04-03 | 108.962066 |
2024-04-04 | 108.582116 |
2024-04-05 | 108.709778 |
2024-04-06 | 108.945192 |
2024-04-07 | 108.947716 |
2024-04-08 | 108.664525 |
2024-04-09 | 107.93208 |
2024-04-10 | 108.506544 |
2024-04-11 | 108.506332 |
2024-04-12 | 108.494912 |
2024-04-13 | 108.682391 |
2024-04-14 | 108.682391 |
2024-04-15 | 108.433356 |
2024-04-16 | 108.15473 |
2024-04-17 | 108.289664 |
2024-04-18 | 107.930339 |
2024-04-19 | 108.357517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明