1KYD = 0.864633JOD
1开曼群岛元 = 0.864633约旦第纳尔
按当前汇率,1开曼群岛元可兑换0.864633约旦第纳尔
汇率更新时间:2024-04-18 07:01
声明与提示:开曼群岛元对约旦第纳尔汇率价格为中间价参考值,各银行开曼群岛元兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.859964 |
2024-04-02 | 0.863818 |
2024-04-03 | 0.86463 |
2024-04-04 | 0.861605 |
2024-04-05 | 0.862753 |
2024-04-06 | 0.864629 |
2024-04-07 | 0.864649 |
2024-04-08 | 0.864023 |
2024-04-09 | 0.858664 |
2024-04-10 | 0.863235 |
2024-04-11 | 0.863213 |
2024-04-12 | 0.863137 |
2024-04-13 | 0.86463 |
2024-04-14 | 0.86463 |
2024-04-15 | 0.862636 |
2024-04-16 | 0.86057 |
2024-04-17 | 0.862614 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.850244 |
2023-04-19 | 0.851594 |
2023-04-20 | 0.850631 |
2023-04-21 | 0.851094 |
2023-04-22 | 0.85211 |
2023-04-23 | 0.852216 |
2023-04-24 | 0.854415 |
2023-04-25 | 0.851106 |
2023-04-26 | 0.849857 |
2023-04-27 | 0.851046 |
2023-04-28 | 0.850828 |
2023-04-29 | 0.851575 |
2023-04-30 | 0.862494 |
2023-05-01 | 0.852379 |
2023-05-02 | 0.852827 |
2023-05-03 | 0.851732 |
2023-05-04 | 0.852013 |
2023-05-05 | 0.851651 |
2023-05-06 | 0.851853 |
2023-05-07 | 0.851465 |
2023-05-08 | 0.850839 |
2023-05-09 | 0.851943 |
2023-05-10 | 0.850631 |
2023-05-11 | 0.851157 |
2023-05-12 | 0.849804 |
2023-05-13 | 0.8537 |
2023-05-14 | 0.854443 |
2023-05-15 | 0.851389 |
2023-05-16 | 0.852051 |
2023-05-17 | 0.851559 |
2023-05-18 | 0.852228 |
2023-05-19 | 0.851258 |
2023-05-20 | 0.854266 |
2023-05-21 | 0.853278 |
2023-05-22 | 0.852031 |
2023-05-23 | 0.852227 |
2023-05-24 | 0.85273 |
2023-05-25 | 0.851409 |
2023-05-26 | 0.851722 |
2023-05-27 | 0.851395 |
2023-05-28 | 0.850503 |
2023-05-29 | 0.852206 |
2023-05-30 | 0.852522 |
2023-05-31 | 0.850547 |
2023-06-01 | 0.85138 |
2023-06-02 | 0.851118 |
2023-06-03 | 0.85086 |
2023-06-04 | 0.848043 |
2023-06-05 | 0.853341 |
2023-06-06 | 0.850781 |
2023-06-07 | 0.851626 |
2023-06-08 | 0.850461 |
2023-06-09 | 0.852395 |
2023-06-10 | 0.85182 |
2023-06-11 | 0.851557 |
2023-06-12 | 0.850512 |
2023-06-13 | 0.851438 |
2023-06-14 | 0.850355 |
2023-06-15 | 0.8506 |
2023-06-16 | 0.852205 |
2023-06-17 | 0.852455 |
2023-06-18 | 0.853696 |
2023-06-19 | 0.851274 |
2023-06-20 | 0.85215 |
2023-06-21 | 0.851788 |
2023-06-22 | 0.851968 |
2023-06-23 | 0.851616 |
2023-06-24 | 0.851749 |
2023-06-25 | 0.857967 |
2023-06-26 | 0.851993 |
2023-06-27 | 0.851219 |
2023-06-28 | 0.850457 |
2023-06-29 | 0.851935 |
2023-06-30 | 0.851571 |
2023-07-01 | 0.85241 |
2023-07-02 | 0.856898 |
2023-07-03 | 0.85157 |
2023-07-04 | 0.85146 |
2023-07-05 | 0.851585 |
2023-07-06 | 0.851766 |
2023-07-07 | 0.851832 |
2023-07-08 | 0.851324 |
2023-07-09 | 0.857251 |
2023-07-10 | 0.8505 |
2023-07-11 | 0.850215 |
2023-07-12 | 0.859773 |
2023-07-13 | 0.85131 |
2023-07-14 | 0.853038 |
2023-07-15 | 0.852647 |
2023-07-16 | 0.85334 |
2023-07-17 | 0.85151 |
2023-07-18 | 0.85108 |
2023-07-19 | 0.851669 |
2023-07-20 | 0.851445 |
2023-07-21 | 0.849814 |
2023-07-22 | 0.851398 |
2023-07-23 | 0.850915 |
2023-07-24 | 0.851548 |
2023-07-25 | 0.851065 |
2023-07-26 | 0.850993 |
2023-07-27 | 0.850474 |
2023-07-28 | 0.851411 |
2023-07-29 | 0.853751 |
2023-07-30 | 0.853902 |
2023-07-31 | 0.850758 |
2023-08-01 | 0.850083 |
2023-08-02 | 0.84867 |
2023-08-03 | 0.850719 |
2023-08-04 | 0.849515 |
2023-08-05 | 0.849714 |
2023-08-06 | 0.854744 |
2023-08-07 | 0.850427 |
2023-08-08 | 0.850957 |
2023-08-09 | 0.849229 |
2023-08-10 | 0.850123 |
2023-08-11 | 0.849479 |
2023-08-12 | 0.848736 |
2023-08-13 | 0.84559 |
2023-08-14 | 0.848947 |
2023-08-15 | 0.849104 |
2023-08-16 | 0.848938 |
2023-08-17 | 0.850065 |
2023-08-18 | 0.850418 |
2023-08-19 | 0.850523 |
2023-08-20 | 0.852078 |
2023-08-21 | 0.849713 |
2023-08-22 | 0.849635 |
2023-08-23 | 0.849502 |
2023-08-24 | 0.849711 |
2023-08-25 | 0.850075 |
2023-08-26 | 0.849152 |
2023-08-27 | 0.848936 |
2023-08-28 | 0.849432 |
2023-08-29 | 0.850184 |
2023-08-30 | 0.849334 |
2023-08-31 | 0.849594 |
2023-09-01 | 0.850329 |
2023-09-02 | 0.849755 |
2023-09-03 | 0.849306 |
2023-09-04 | 0.849865 |
2023-09-05 | 0.84885 |
2023-09-06 | 0.850898 |
2023-09-07 | 0.849241 |
2023-09-08 | 0.849946 |
2023-09-09 | 0.849641 |
2023-09-10 | 0.850873 |
2023-09-11 | 0.85052 |
2023-09-12 | 0.849403 |
2023-09-13 | 0.849397 |
2023-09-14 | 0.850254 |
2023-09-15 | 0.850253 |
2023-09-16 | 0.851675 |
2023-09-17 | 0.850646 |
2023-09-18 | 0.849922 |
2023-09-19 | 0.850726 |
2023-09-20 | 0.850929 |
2023-09-22 | 0.850342 |
2023-09-23 | 0.854271 |
2023-09-24 | 0.853953 |
2023-09-25 | 0.852268 |
2023-09-26 | 0.85145 |
2023-09-27 | 0.862951 |
2023-09-28 | 0.863824 |
2023-09-29 | 0.864623 |
2023-09-30 | 0.864627 |
2023-10-01 | 0.864627 |
2023-10-02 | 0.863885 |
2023-10-03 | 0.864065 |
2023-10-04 | 0.861899 |
2023-10-05 | 0.862842 |
2023-10-06 | 0.864693 |
2023-10-07 | 0.864629 |
2023-10-08 | 0.86407 |
2023-10-09 | 0.863529 |
2023-10-10 | 0.863266 |
2023-10-11 | 0.864121 |
2023-10-12 | 0.862183 |
2023-10-13 | 0.864628 |
2023-10-14 | 0.864628 |
2023-10-15 | 0.864632 |
2023-10-16 | 0.861673 |
2023-10-17 | 0.862499 |
2023-10-18 | 0.863451 |
2023-10-19 | 0.857154 |
2023-10-20 | 0.86463 |
2023-10-21 | 0.864629 |
2023-10-22 | 0.859795 |
2023-10-23 | 0.85933 |
2023-10-24 | 0.860965 |
2023-10-25 | 0.859589 |
2023-10-26 | 0.859085 |
2023-10-27 | 0.864741 |
2023-10-28 | 0.864627 |
2023-10-29 | 0.859344 |
2023-10-30 | 0.859299 |
2023-10-31 | 0.859075 |
2023-11-01 | 0.859916 |
2023-11-02 | 0.861314 |
2023-11-03 | 0.860372 |
2023-11-04 | 0.864627 |
2023-11-05 | 0.864628 |
2023-11-06 | 0.859822 |
2023-11-07 | 0.861245 |
2023-11-08 | 0.860826 |
2023-11-09 | 0.863176 |
2023-11-10 | 0.863036 |
2023-11-11 | 0.864626 |
2023-11-12 | 0.864629 |
2023-11-13 | 0.860492 |
2023-11-14 | 0.861727 |
2023-11-15 | 0.859546 |
2023-11-16 | 0.860134 |
2023-11-17 | 0.862269 |
2023-11-18 | 0.864635 |
2023-11-19 | 0.86463 |
2023-11-20 | 0.859745 |
2023-11-21 | 0.861165 |
2023-11-22 | 0.861218 |
2023-11-23 | 0.862034 |
2023-11-24 | 0.860951 |
2023-11-25 | 0.864613 |
2023-11-26 | 0.864629 |
2023-11-27 | 0.860973 |
2023-11-28 | 0.860283 |
2023-11-29 | 0.860694 |
2023-11-30 | 0.859729 |
2023-12-01 | 0.860422 |
2023-12-02 | 0.864631 |
2023-12-03 | 0.864631 |
2023-12-04 | 0.859294 |
2023-12-05 | 0.860831 |
2023-12-06 | 0.864122 |
2023-12-07 | 0.86279 |
2023-12-08 | 0.863882 |
2023-12-09 | 0.86463 |
2023-12-10 | 0.86463 |
2023-12-11 | 0.864645 |
2023-12-12 | 0.863688 |
2023-12-13 | 0.862712 |
2023-12-14 | 0.863227 |
2023-12-15 | 0.862115 |
2023-12-16 | 0.864626 |
2023-12-17 | 0.86463 |
2023-12-18 | 0.863797 |
2023-12-19 | 0.861714 |
2023-12-20 | 0.862044 |
2023-12-21 | 0.864118 |
2023-12-22 | 0.863782 |
2023-12-23 | 0.864628 |
2023-12-24 | 0.864632 |
2023-12-25 | 0.864084 |
2023-12-26 | 0.863299 |
2023-12-27 | 0.862367 |
2023-12-28 | 0.862387 |
2023-12-29 | 0.86283 |
2023-12-30 | 0.864628 |
2023-12-31 | 0.864628 |
2024-01-01 | 0.856571 |
2024-01-02 | 0.861921 |
2024-01-03 | 0.862591 |
2024-01-04 | 0.862882 |
2024-01-05 | 0.862016 |
2024-01-06 | 0.86463 |
2024-01-07 | 0.86463 |
2024-01-08 | 0.862217 |
2024-01-09 | 0.862796 |
2024-01-10 | 0.863147 |
2024-01-11 | 0.862788 |
2024-01-12 | 0.862801 |
2024-01-13 | 0.86464 |
2024-01-14 | 0.864631 |
2024-01-15 | 0.860859 |
2024-01-16 | 0.862047 |
2024-01-17 | 0.862156 |
2024-01-18 | 0.861605 |
2024-01-19 | 0.863156 |
2024-01-20 | 0.86463 |
2024-01-21 | 0.86463 |
2024-01-22 | 0.86304 |
2024-01-23 | 0.862753 |
2024-01-24 | 0.862754 |
2024-01-25 | 0.862763 |
2024-01-26 | 0.864066 |
2024-01-27 | 0.864629 |
2024-01-28 | 0.864627 |
2024-01-29 | 0.861895 |
2024-01-30 | 0.86305 |
2024-01-31 | 0.861229 |
2024-02-01 | 0.861105 |
2024-02-02 | 0.863039 |
2024-02-03 | 0.86463 |
2024-02-04 | 0.864629 |
2024-02-05 | 0.862253 |
2024-02-06 | 0.862351 |
2024-02-07 | 0.864125 |
2024-02-08 | 0.863664 |
2024-02-09 | 0.863709 |
2024-02-10 | 0.864654 |
2024-02-11 | 0.86463 |
2024-02-12 | 0.86322 |
2024-02-13 | 0.863162 |
2024-02-14 | 0.862442 |
2024-02-15 | 0.863809 |
2024-02-16 | 0.863242 |
2024-02-17 | 0.864629 |
2024-02-18 | 0.864629 |
2024-02-19 | 0.859354 |
2024-02-20 | 0.85934 |
2024-02-21 | 0.86368 |
2024-02-22 | 0.863346 |
2024-02-23 | 0.861562 |
2024-02-24 | 0.864623 |
2024-02-25 | 0.864629 |
2024-02-26 | 0.862901 |
2024-02-27 | 0.86012 |
2024-02-28 | 0.862217 |
2024-04-01 | 0.859964 |
2024-04-02 | 0.863818 |
2024-04-03 | 0.86463 |
2024-04-04 | 0.861605 |
2024-04-05 | 0.862753 |
2024-04-06 | 0.864629 |
2024-04-07 | 0.864649 |
2024-04-08 | 0.864023 |
2024-04-09 | 0.858664 |
2024-04-10 | 0.863235 |
2024-04-11 | 0.863213 |
2024-04-12 | 0.863137 |
2024-04-13 | 0.86463 |
2024-04-14 | 0.86463 |
2024-04-15 | 0.862636 |
2024-04-16 | 0.86057 |
2024-04-17 | 0.862614 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明