1KYD = 19135.739552IDR
1开曼群岛元 = 19135.739552印度尼西亚盾
按当前汇率,1开曼群岛元可兑换19135.739552印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对开曼群岛元汇率 开曼群岛元汇率 印度尼西亚盾汇率
声明与提示:开曼群岛元对印度尼西亚盾汇率价格为中间价参考值,各银行开曼群岛元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 18032.928481 |
2023-03-30 | 18001.745249 |
2023-03-31 | 17966.4492 |
2023-04-01 | 17965.360269 |
2023-04-02 | 17985.766439 |
2023-04-03 | 17886.477036 |
2023-04-04 | 17917.883843 |
2023-04-05 | 17939.110571 |
2023-04-06 | 17936.158894 |
2023-04-07 | 17919.05915 |
2023-04-08 | 17930.671173 |
2023-04-09 | 18027.125706 |
2023-04-10 | 17911.326798 |
2023-04-11 | 17906.228414 |
2023-04-12 | 17806.374149 |
2023-04-13 | 17655.732149 |
2023-04-14 | 17715.125688 |
2023-04-15 | 17816.952033 |
2023-04-16 | 17806.791966 |
2023-04-17 | 17814.648857 |
2023-04-18 | 17865.802819 |
2023-04-19 | 17999.421649 |
2023-04-20 | 17929.370327 |
2023-04-21 | 17919.222391 |
2023-04-22 | 17930.871282 |
2023-04-23 | 17916.643659 |
2023-04-24 | 17976.062872 |
2023-04-25 | 17915.785733 |
2023-04-26 | 17782.110487 |
2023-04-27 | 17617.994084 |
2023-04-28 | 17603.224639 |
2023-04-29 | 17611.798589 |
2023-04-30 | 17822.137301 |
2023-05-01 | 17632.110179 |
2023-05-02 | 17711.586085 |
2023-05-03 | 17627.429676 |
2023-05-04 | 17649.056808 |
2023-05-05 | 17598.648955 |
2023-05-06 | 17609.011064 |
2023-05-07 | 17599.494768 |
2023-05-08 | 17684.747483 |
2023-05-09 | 17723.568034 |
2023-05-10 | 17611.900477 |
2023-05-11 | 17727.143304 |
2023-05-12 | 17774.46788 |
2023-05-13 | 17856.120685 |
2023-05-14 | 17864.648676 |
2023-05-15 | 17733.197084 |
2023-05-16 | 17841.366749 |
2023-05-17 | 17842.674295 |
2023-05-18 | 17903.331541 |
2023-05-19 | 17907.692853 |
2023-05-20 | 17962.433539 |
2023-05-21 | 17959.680699 |
2023-05-22 | 17866.233869 |
2023-05-23 | 17896.280325 |
2023-05-24 | 17949.673586 |
2023-05-25 | 17957.657668 |
2023-05-26 | 18006.682088 |
2023-05-27 | 18005.226402 |
2023-05-28 | 17970.237904 |
2023-05-29 | 17968.47286 |
2023-05-30 | 17987.302738 |
2023-05-31 | 17979.200343 |
2023-06-01 | 17885.617584 |
2023-06-02 | 17871.711437 |
2023-06-03 | 17869.673672 |
2023-06-04 | 17801.777799 |
2023-06-05 | 17857.870873 |
2023-06-06 | 17820.258403 |
2023-06-07 | 17876.532339 |
2023-06-08 | 17786.533799 |
2023-06-09 | 17865.825513 |
2023-06-10 | 17857.811738 |
2023-06-11 | 17859.640141 |
2023-06-12 | 17831.339883 |
2023-06-13 | 17829.397029 |
2023-06-14 | 17878.478224 |
2023-06-15 | 17854.348832 |
2023-06-16 | 17963.582156 |
2023-06-17 | 17969.054406 |
2023-06-18 | 17986.309349 |
2023-06-19 | 18006.742383 |
2023-06-20 | 18011.146037 |
2023-06-21 | 17927.579604 |
2023-06-22 | 17925.076952 |
2023-06-23 | 18041.64304 |
2023-06-24 | 18033.938902 |
2023-06-25 | 18142.723251 |
2023-06-26 | 18049.290675 |
2023-06-27 | 17981.77028 |
2023-06-28 | 17974.859204 |
2023-06-29 | 18076.731892 |
2023-06-30 | 18025.341535 |
2023-07-01 | 18035.375343 |
2023-07-02 | 18152.780735 |
2023-07-03 | 18077.97941 |
2023-07-04 | 18015.023348 |
2023-07-05 | 18107.198901 |
2023-07-06 | 18219.475625 |
2023-07-07 | 18188.462148 |
2023-07-08 | 18194.610248 |
2023-07-09 | 18312.624612 |
2023-07-10 | 18210.49391 |
2023-07-11 | 18138.989616 |
2023-07-12 | 18077.77277 |
2023-07-13 | 17954.427585 |
2023-07-14 | 18015.975894 |
2023-07-15 | 18032.547725 |
2023-07-16 | 18040.167994 |
2023-07-17 | 17992.587879 |
2023-07-18 | 17972.62372 |
2023-07-19 | 18000.160066 |
2023-07-20 | 18056.784621 |
2023-07-21 | 18028.199573 |
2023-07-22 | 18054.231797 |
2023-07-23 | 18039.20214 |
2023-07-24 | 18033.423484 |
2023-07-25 | 18025.792223 |
2023-07-26 | 18018.670613 |
2023-07-27 | 18097.540502 |
2023-07-28 | 18139.393134 |
2023-07-29 | 18183.922821 |
2023-07-30 | 18190.65506 |
2023-07-31 | 18117.010497 |
2023-08-01 | 18143.585205 |
2023-08-02 | 18234.222536 |
2023-08-03 | 18204.267992 |
2023-08-04 | 18161.896594 |
2023-08-05 | 18163.623026 |
2023-08-06 | 18289.064519 |
2023-08-07 | 18272.900449 |
2023-08-08 | 18248.293405 |
2023-08-09 | 18242.016133 |
2023-08-10 | 18306.182874 |
2023-08-11 | 18372.730832 |
2023-08-12 | 18340.028463 |
2023-08-13 | 18312.3896 |
2023-08-14 | 18376.912921 |
2023-08-15 | 18360.103307 |
2023-08-16 | 18428.427458 |
2023-08-17 | 18414.389785 |
2023-08-18 | 18380.629771 |
2023-08-19 | 18388.202039 |
2023-08-20 | 18410.294426 |
2023-08-21 | 18398.992517 |
2023-08-22 | 18382.388636 |
2023-08-23 | 18361.754044 |
2023-08-24 | 18278.87297 |
2023-08-25 | 18363.567257 |
2023-08-26 | 18333.903725 |
2023-08-27 | 18331.181984 |
2023-08-28 | 18289.897088 |
2023-08-29 | 18228.920421 |
2023-08-30 | 18243.90463 |
2023-08-31 | 18263.684012 |
2023-09-01 | 18296.051388 |
2023-09-02 | 18298.830377 |
2023-09-03 | 18267.057584 |
2023-09-04 | 18261.809915 |
2023-09-05 | 18340.648665 |
2023-09-06 | 18436.143479 |
2023-09-07 | 18423.575757 |
2023-09-08 | 18461.340271 |
2023-09-09 | 18455.752931 |
2023-09-10 | 18444.586146 |
2023-09-11 | 18424.569065 |
2023-09-12 | 18401.109278 |
2023-09-13 | 18412.284883 |
2023-09-14 | 18447.857321 |
2023-09-15 | 18434.528643 |
2023-09-16 | 18461.876111 |
2023-09-17 | 18454.113617 |
2023-09-18 | 18442.594913 |
2023-09-19 | 18443.37038 |
2023-09-20 | 18427.684057 |
2023-09-22 | 18405.465264 |
2023-09-23 | 18496.358535 |
2023-09-24 | 18485.54264 |
2023-09-25 | 18501.327135 |
2023-09-26 | 18575.558882 |
2023-09-27 | 18940.229036 |
2023-09-28 | 18880.26712 |
2023-09-29 | 18888.014661 |
2023-09-30 | 18895.139954 |
2023-10-01 | 18895.139954 |
2023-10-02 | 19013.398483 |
2023-10-03 | 19043.27413 |
2023-10-04 | 18956.929537 |
2023-10-05 | 19012.485886 |
2023-10-06 | 19079.580169 |
2023-10-07 | 19037.273995 |
2023-10-08 | 19095.415731 |
2023-10-09 | 19127.863624 |
2023-10-10 | 19125.70699 |
2023-10-11 | 19133.424862 |
2023-10-12 | 19110.847526 |
2023-10-13 | 19149.907301 |
2023-10-14 | 19145.672812 |
2023-10-15 | 19154.848242 |
2023-10-16 | 19088.083122 |
2023-10-17 | 19122.588949 |
2023-10-18 | 19292.98982 |
2023-10-19 | 19154.578654 |
2023-10-20 | 19358.245787 |
2023-10-21 | 19353.63166 |
2023-10-22 | 19370.333666 |
2023-10-23 | 19241.788886 |
2023-10-24 | 19264.743705 |
2023-10-25 | 19305.119365 |
2023-10-26 | 19320.022896 |
2023-10-27 | 19407.074717 |
2023-10-28 | 19429.778526 |
2023-10-29 | 19297.97349 |
2023-10-30 | 19265.810976 |
2023-10-31 | 19320.36569 |
2023-11-01 | 19217.122238 |
2023-11-02 | 19250.463213 |
2023-11-03 | 18950.191165 |
2023-11-04 | 19205.115099 |
2023-11-05 | 19215.746052 |
2023-11-06 | 18815.727394 |
2023-11-07 | 19009.759464 |
2023-11-08 | 18980.003525 |
2023-11-09 | 19045.709226 |
2023-11-10 | 19104.366854 |
2023-11-11 | 19136.439598 |
2023-11-12 | 19125.478793 |
2023-11-13 | 19069.315977 |
2023-11-14 | 18901.027216 |
2023-11-15 | 18811.454768 |
2023-11-16 | 18810.212479 |
2023-11-17 | 18753.506635 |
2023-11-18 | 18917.815163 |
2023-11-19 | 18989.58609 |
2023-11-20 | 18705.750064 |
2023-11-21 | 18797.481376 |
2023-11-22 | 18972.70104 |
2023-11-23 | 18873.037505 |
2023-11-24 | 18870.359703 |
2023-11-25 | 18981.580744 |
2023-11-26 | 19010.605861 |
2023-11-27 | 18792.706684 |
2023-11-28 | 18725.198425 |
2023-11-29 | 18737.441292 |
2023-11-30 | 18862.304358 |
2023-12-01 | 18788.723204 |
2023-12-02 | 18883.03155 |
2023-12-03 | 18882.464517 |
2023-12-04 | 18794.602743 |
2023-12-05 | 18796.4323 |
2023-12-06 | 18920.789587 |
2023-12-07 | 18875.848597 |
2023-12-08 | 18926.197925 |
2023-12-09 | 18915.746051 |
2023-12-10 | 18909.109918 |
2023-12-11 | 19099.449759 |
2023-12-12 | 18973.801061 |
2023-12-13 | 18991.402919 |
2023-12-14 | 18814.370244 |
2023-12-15 | 18892.343924 |
2023-12-16 | 18912.75459 |
2023-12-17 | 18893.893986 |
2023-12-18 | 18895.435553 |
2023-12-19 | 18814.00312 |
2023-12-20 | 18849.900987 |
2023-12-21 | 18838.804384 |
2023-12-22 | 18843.134236 |
2023-12-23 | 18883.269318 |
2023-12-24 | 18909.70177 |
2023-12-25 | 18856.81401 |
2023-12-26 | 18769.828312 |
2023-12-27 | 18733.117277 |
2023-12-28 | 18769.078178 |
2023-12-29 | 18757.489117 |
2023-12-30 | 18781.259649 |
2023-12-31 | 18797.228311 |
2024-01-01 | 18597.027409 |
2024-01-02 | 18828.056656 |
2024-01-03 | 18936.578964 |
2024-01-04 | 18898.262108 |
2024-01-05 | 18837.394147 |
2024-01-06 | 18924.837887 |
2024-01-07 | 18925.469518 |
2024-01-08 | 18862.915851 |
2024-01-09 | 18898.809632 |
2024-01-10 | 18935.78574 |
2024-01-11 | 18943.988953 |
2024-01-12 | 18902.401865 |
2024-01-13 | 18963.420679 |
2024-01-14 | 18969.229572 |
2024-01-15 | 18880.982482 |
2024-01-16 | 18982.334934 |
2024-01-17 | 19032.428425 |
2024-01-18 | 18985.511961 |
2024-01-19 | 19004.406763 |
2024-01-20 | 19044.224928 |
2024-01-21 | 19059.44155 |
2024-01-22 | 19061.381672 |
2024-01-23 | 19128.881177 |
2024-01-24 | 19102.917055 |
2024-01-25 | 19265.576773 |
2024-01-26 | 19218.236111 |
2024-01-27 | 19286.615829 |
2024-01-28 | 19274.112481 |
2024-01-29 | 19237.973826 |
2024-01-30 | 19249.075802 |
2024-01-31 | 19146.309333 |
2024-02-01 | 19110.900135 |
2024-02-02 | 19129.53915 |
2024-02-03 | 19104.261149 |
2024-02-04 | 19209.715272 |
2024-02-05 | 19178.821621 |
2024-02-06 | 19145.955917 |
2024-02-07 | 19074.031204 |
2024-02-08 | 19081.070684 |
2024-02-09 | 19040.24922 |
2024-02-10 | 19066.605864 |
2024-02-11 | 19143.328958 |
2024-02-12 | 18966.307446 |
2024-02-13 | 19048.98836 |
2024-02-14 | 18946.785007 |
2024-02-15 | 19035.96311 |
2024-02-16 | 19050.025295 |
2024-02-17 | 19047.482219 |
2024-02-18 | 19071.964276 |
2024-02-19 | 18956.573917 |
2024-02-20 | 18968.203244 |
2024-02-21 | 19037.521544 |
2024-02-22 | 18987.134769 |
2024-02-23 | 18959.349781 |
2024-02-24 | 19017.136505 |
2024-02-25 | 19054.56825 |
2024-02-26 | 19019.899658 |
2024-02-27 | 18996.91778 |
2024-02-28 | 19125.591854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明