1KYD = 30.089187HNL
1开曼群岛元 = 30.089187洪都拉斯伦皮拉
按当前汇率，1开曼群岛元可兑换30.089187洪都拉斯伦皮拉
汇率更新时间：2024-04-20 09:01
洪都拉斯伦皮拉对开曼群岛元汇率 开曼群岛元汇率 洪都拉斯伦皮拉汇率
声明与提示：开曼群岛元对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行开曼群岛元兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 29.940586 |
| 2024-04-02 | 30.061084 |
| 2024-04-03 | 30.074364 |
| 2024-04-04 | 29.970702 |
| 2024-04-05 | 30.015388 |
| 2024-04-06 | 30.101409 |
| 2024-04-07 | 30.10213 |
| 2024-04-08 | 30.07661 |
| 2024-04-09 | 29.854509 |
| 2024-04-10 | 30.020575 |
| 2024-04-11 | 30.022788 |
| 2024-04-12 | 30.023849 |
| 2024-04-13 | 30.104771 |
| 2024-04-14 | 30.104978 |
| 2024-04-15 | 30.021455 |
| 2024-04-16 | 29.948626 |
| 2024-04-17 | 30.018555 |
| 2024-04-18 | 29.90925 |
| 2024-04-19 | 30.038237 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 29.515326 |
| 2023-04-21 | 29.544247 |
| 2023-04-22 | 29.563138 |
| 2023-04-23 | 29.529207 |
| 2023-04-24 | 29.500053 |
| 2023-04-25 | 29.522329 |
| 2023-04-26 | 29.457167 |
| 2023-04-27 | 29.52129 |
| 2023-04-28 | 29.523717 |
| 2023-04-29 | 29.53897 |
| 2023-04-30 | 29.555136 |
| 2023-05-01 | 29.589698 |
| 2023-05-02 | 29.54009 |
| 2023-05-03 | 29.566204 |
| 2023-05-04 | 29.60296 |
| 2023-05-05 | 29.57399 |
| 2023-05-06 | 29.591283 |
| 2023-05-07 | 29.553598 |
| 2023-05-08 | 29.577236 |
| 2023-05-09 | 29.569423 |
| 2023-05-10 | 29.524321 |
| 2023-05-11 | 29.581911 |
| 2023-05-12 | 29.551244 |
| 2023-05-13 | 29.468954 |
| 2023-05-14 | 29.52795 |
| 2023-05-15 | 29.518856 |
| 2023-05-16 | 29.583889 |
| 2023-05-17 | 29.565909 |
| 2023-05-18 | 29.55711 |
| 2023-05-19 | 29.554431 |
| 2023-05-20 | 29.480266 |
| 2023-05-21 | 29.509249 |
| 2023-05-22 | 29.518319 |
| 2023-05-23 | 29.599054 |
| 2023-05-24 | 29.588464 |
| 2023-05-25 | 29.555886 |
| 2023-05-26 | 29.599857 |
| 2023-05-27 | 29.597137 |
| 2023-05-28 | 29.499046 |
| 2023-05-29 | 29.507088 |
| 2023-05-30 | 29.499845 |
| 2023-05-31 | 29.566079 |
| 2023-06-01 | 29.471617 |
| 2023-06-02 | 29.647297 |
| 2023-06-03 | 29.589827 |
| 2023-06-04 | 29.487722 |
| 2023-06-05 | 29.747603 |
| 2023-06-06 | 29.632704 |
| 2023-06-07 | 29.641622 |
| 2023-06-08 | 29.483747 |
| 2023-06-09 | 29.67437 |
| 2023-06-10 | 29.50338 |
| 2023-06-11 | 29.552187 |
| 2023-06-12 | 29.596063 |
| 2023-06-13 | 29.66586 |
| 2023-06-14 | 29.581522 |
| 2023-06-15 | 29.603447 |
| 2023-06-16 | 29.680078 |
| 2023-06-17 | 29.689425 |
| 2023-06-18 | 29.58181 |
| 2023-06-19 | 29.623102 |
| 2023-06-20 | 29.62603 |
| 2023-06-21 | 29.619049 |
| 2023-06-22 | 29.628721 |
| 2023-06-23 | 29.642871 |
| 2023-06-24 | 29.32875 |
| 2023-06-25 | 29.609474 |
| 2023-06-26 | 29.653943 |
| 2023-06-27 | 29.636128 |
| 2023-06-28 | 29.644956 |
| 2023-06-29 | 29.626627 |
| 2023-06-30 | 29.626344 |
| 2023-07-01 | 29.642605 |
| 2023-07-02 | 29.521899 |
| 2023-07-03 | 29.669165 |
| 2023-07-04 | 29.634173 |
| 2023-07-05 | 29.637605 |
| 2023-07-06 | 29.612708 |
| 2023-07-07 | 29.655169 |
| 2023-07-08 | 29.316992 |
| 2023-07-09 | 29.578586 |
| 2023-07-10 | 29.643503 |
| 2023-07-11 | 29.596769 |
| 2023-07-12 | 29.95911 |
| 2023-07-13 | 29.630136 |
| 2023-07-14 | 29.539935 |
| 2023-07-15 | 29.51007 |
| 2023-07-16 | 29.522456 |
| 2023-07-17 | 29.539862 |
| 2023-07-18 | 29.600172 |
| 2023-07-19 | 29.605671 |
| 2023-07-20 | 29.526515 |
| 2023-07-21 | 29.506087 |
| 2023-07-22 | 29.525452 |
| 2023-07-23 | 29.500309 |
| 2023-07-24 | 29.553319 |
| 2023-07-25 | 29.541566 |
| 2023-07-26 | 29.550083 |
| 2023-07-27 | 29.518 |
| 2023-07-28 | 29.561623 |
| 2023-07-29 | 29.506323 |
| 2023-07-30 | 29.546591 |
| 2023-07-31 | 29.518807 |
| 2023-08-01 | 29.514268 |
| 2023-08-02 | 29.495381 |
| 2023-08-03 | 29.586177 |
| 2023-08-04 | 29.484536 |
| 2023-08-05 | 29.259988 |
| 2023-08-06 | 29.493032 |
| 2023-08-07 | 29.497384 |
| 2023-08-08 | 29.496041 |
| 2023-08-09 | 29.492357 |
| 2023-08-10 | 29.500563 |
| 2023-08-11 | 29.493696 |
| 2023-08-12 | 29.518831 |
| 2023-08-13 | 29.507233 |
| 2023-08-14 | 29.511871 |
| 2023-08-15 | 29.52005 |
| 2023-08-16 | 29.504679 |
| 2023-08-17 | 29.507338 |
| 2023-08-18 | 29.524916 |
| 2023-08-19 | 29.459402 |
| 2023-08-20 | 29.519865 |
| 2023-08-21 | 29.549652 |
| 2023-08-22 | 29.523312 |
| 2023-08-23 | 29.860758 |
| 2023-08-24 | 29.810107 |
| 2023-08-25 | 29.545421 |
| 2023-08-26 | 29.522484 |
| 2023-08-27 | 29.519043 |
| 2023-08-28 | 29.529172 |
| 2023-08-29 | 29.516339 |
| 2023-08-30 | 29.52966 |
| 2023-08-31 | 29.516156 |
| 2023-09-01 | 29.529689 |
| 2023-09-02 | 29.534391 |
| 2023-09-03 | 29.530031 |
| 2023-09-04 | 29.553835 |
| 2023-09-05 | 29.526721 |
| 2023-09-06 | 29.958266 |
| 2023-09-07 | 29.837143 |
| 2023-09-08 | 29.945635 |
| 2023-09-09 | 29.936631 |
| 2023-09-10 | 29.60165 |
| 2023-09-11 | 29.785785 |
| 2023-09-12 | 29.724018 |
| 2023-09-13 | 29.536362 |
| 2023-09-14 | 29.713677 |
| 2023-09-15 | 29.810961 |
| 2023-09-16 | 29.55503 |
| 2023-09-17 | 29.605812 |
| 2023-09-18 | 29.759642 |
| 2023-09-19 | 29.699304 |
| 2023-09-20 | 29.761904 |
| 2023-09-22 | 29.759623 |
| 2023-09-23 | 29.906428 |
| 2023-09-24 | 29.624009 |
| 2023-09-25 | 29.743535 |
| 2023-09-26 | 29.725736 |
| 2023-09-27 | 30.107176 |
| 2023-09-28 | 30.195562 |
| 2023-09-29 | 30.2966 |
| 2023-09-30 | 30.074824 |
| 2023-10-01 | 30.074824 |
| 2023-10-02 | 30.22697 |
| 2023-10-03 | 30.061176 |
| 2023-10-04 | 30.040261 |
| 2023-10-05 | 29.947626 |
| 2023-10-06 | 30.147469 |
| 2023-10-07 | 30.075675 |
| 2023-10-08 | 30.055943 |
| 2023-10-09 | 29.926003 |
| 2023-10-10 | 29.970197 |
| 2023-10-11 | 30.002403 |
| 2023-10-12 | 30.159373 |
| 2023-10-13 | 30.123519 |
| 2023-10-14 | 30.087786 |
| 2023-10-15 | 30.079372 |
| 2023-10-16 | 29.917701 |
| 2023-10-17 | 29.982392 |
| 2023-10-18 | 30.071716 |
| 2023-10-19 | 29.740012 |
| 2023-10-20 | 30.139014 |
| 2023-10-21 | 30.103141 |
| 2023-10-22 | 29.89904 |
| 2023-10-23 | 29.953133 |
| 2023-10-24 | 30.04323 |
| 2023-10-25 | 29.967368 |
| 2023-10-26 | 29.85662 |
| 2023-10-27 | 30.114712 |
| 2023-10-28 | 30.111509 |
| 2023-10-29 | 29.881484 |
| 2023-10-30 | 29.850941 |
| 2023-10-31 | 30.037529 |
| 2023-11-01 | 30.074486 |
| 2023-11-02 | 30.035699 |
| 2023-11-03 | 30.070276 |
| 2023-11-04 | 30.121104 |
| 2023-11-05 | 30.118556 |
| 2023-11-06 | 29.719045 |
| 2023-11-07 | 30.04205 |
| 2023-11-08 | 29.99022 |
| 2023-11-09 | 30.092592 |
| 2023-11-10 | 30.070166 |
| 2023-11-11 | 30.123796 |
| 2023-11-12 | 30.126018 |
| 2023-11-13 | 29.950851 |
| 2023-11-14 | 30.094186 |
| 2023-11-15 | 29.565546 |
| 2023-11-16 | 29.988596 |
| 2023-11-17 | 30.040489 |
| 2023-11-18 | 30.100588 |
| 2023-11-19 | 30.118669 |
| 2023-11-20 | 29.891049 |
| 2023-11-21 | 30.017054 |
| 2023-11-22 | 29.994835 |
| 2023-11-23 | 30.033357 |
| 2023-11-24 | 30.007183 |
| 2023-11-25 | 30.109772 |
| 2023-11-26 | 30.109673 |
| 2023-11-27 | 29.929639 |
| 2023-11-28 | 30.022295 |
| 2023-11-29 | 29.929924 |
| 2023-11-30 | 29.937568 |
| 2023-12-01 | 29.98763 |
| 2023-12-02 | 30.0928 |
| 2023-12-03 | 30.092774 |
| 2023-12-04 | 29.928841 |
| 2023-12-05 | 29.966794 |
| 2023-12-06 | 30.219413 |
| 2023-12-07 | 30.101712 |
| 2023-12-08 | 30.03849 |
| 2023-12-09 | 30.075005 |
| 2023-12-10 | 30.074808 |
| 2023-12-11 | 30.096063 |
| 2023-12-12 | 30.114199 |
| 2023-12-13 | 30.015902 |
| 2023-12-14 | 29.933868 |
| 2023-12-15 | 29.970906 |
| 2023-12-16 | 30.152563 |
| 2023-12-17 | 30.078729 |
| 2023-12-18 | 30.088534 |
| 2023-12-19 | 29.949011 |
| 2023-12-20 | 29.959535 |
| 2023-12-21 | 30.098321 |
| 2023-12-22 | 30.032709 |
| 2023-12-23 | 30.083138 |
| 2023-12-24 | 30.084239 |
| 2023-12-25 | 30.090368 |
| 2023-12-26 | 30.064841 |
| 2023-12-27 | 30.097374 |
| 2023-12-28 | 29.961138 |
| 2023-12-29 | 30.049634 |
| 2023-12-30 | 30.089614 |
| 2023-12-31 | 30.08817 |
| 2024-01-01 | 29.834147 |
| 2024-01-02 | 30.018758 |
| 2024-01-03 | 30.004393 |
| 2024-01-04 | 30.020686 |
| 2024-01-05 | 29.993177 |
| 2024-01-06 | 30.090812 |
| 2024-01-07 | 30.094104 |
| 2024-01-08 | 30.043501 |
| 2024-01-09 | 29.992015 |
| 2024-01-10 | 30.008451 |
| 2024-01-11 | 29.994672 |
| 2024-01-12 | 30.087924 |
| 2024-01-13 | 30.067713 |
| 2024-01-14 | 30.071294 |
| 2024-01-15 | 29.907695 |
| 2024-01-16 | 29.975204 |
| 2024-01-17 | 29.991066 |
| 2024-01-18 | 30.046149 |
| 2024-01-19 | 30.075736 |
| 2024-01-20 | 30.060481 |
| 2024-01-21 | 30.071519 |
| 2024-01-22 | 30.09459 |
| 2024-01-23 | 29.991742 |
| 2024-01-24 | 30.003335 |
| 2024-01-25 | 30.023843 |
| 2024-01-26 | 30.100963 |
| 2024-01-27 | 30.076457 |
| 2024-01-28 | 30.076291 |
| 2024-01-29 | 29.980497 |
| 2024-01-30 | 30.055798 |
| 2024-01-31 | 29.926452 |
| 2024-02-01 | 30.018257 |
| 2024-02-02 | 29.985899 |
| 2024-02-03 | 30.089587 |
| 2024-02-04 | 30.088112 |
| 2024-02-05 | 30.04915 |
| 2024-02-06 | 30.022967 |
| 2024-02-07 | 30.060002 |
| 2024-02-08 | 30.054382 |
| 2024-02-09 | 30.043231 |
| 2024-02-10 | 30.092822 |
| 2024-02-11 | 30.091634 |
| 2024-02-12 | 30.02034 |
| 2024-02-13 | 30.055472 |
| 2024-02-14 | 30.066339 |
| 2024-02-15 | 30.03891 |
| 2024-02-16 | 30.031772 |
| 2024-02-17 | 30.099645 |
| 2024-02-18 | 30.100135 |
| 2024-02-19 | 29.903514 |
| 2024-02-20 | 29.911733 |
| 2024-02-21 | 30.101254 |
| 2024-02-22 | 30.049844 |
| 2024-02-23 | 30.042547 |
| 2024-02-24 | 30.110747 |
| 2024-02-25 | 30.110544 |
| 2024-02-26 | 30.046703 |
| 2024-02-27 | 30.077741 |
| 2024-02-28 | 30.034418 |
| 2024-04-01 | 29.940586 |
| 2024-04-02 | 30.061084 |
| 2024-04-03 | 30.074364 |
| 2024-04-04 | 29.970702 |
| 2024-04-05 | 30.015388 |
| 2024-04-06 | 30.101409 |
| 2024-04-07 | 30.10213 |
| 2024-04-08 | 30.07661 |
| 2024-04-09 | 29.854509 |
| 2024-04-10 | 30.020575 |
| 2024-04-11 | 30.022788 |
| 2024-04-12 | 30.023849 |
| 2024-04-13 | 30.104771 |
| 2024-04-14 | 30.104978 |
| 2024-04-15 | 30.021455 |
| 2024-04-16 | 29.948626 |
| 2024-04-17 | 30.018555 |
| 2024-04-18 | 29.90925 |
| 2024-04-19 | 30.038237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明