1KYD = 9.502643HKD
1开曼群岛元 = 9.502643港元
按当前汇率,1开曼群岛元可兑换9.502643港元
汇率更新时间:2024-04-18 21:01
声明与提示:开曼群岛元对港元汇率价格为中间价参考值,各银行开曼群岛元兑换港元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.491167 |
2024-04-02 | 9.538156 |
2024-04-03 | 9.547058 |
2024-04-04 | 9.513814 |
2024-04-05 | 9.526341 |
2024-04-06 | 9.547538 |
2024-04-07 | 9.547056 |
2024-04-08 | 9.543531 |
2024-04-09 | 9.483789 |
2024-04-10 | 9.539031 |
2024-04-11 | 9.54135 |
2024-04-12 | 9.54071 |
2024-04-13 | 9.557844 |
2024-04-14 | 9.557894 |
2024-04-15 | 9.525175 |
2024-04-16 | 9.506355 |
2024-04-17 | 9.527983 |
日期 | 汇率 |
---|---|
2023-04-18 | 9.411856 |
2023-04-19 | 9.411598 |
2023-04-20 | 9.410871 |
2023-04-21 | 9.418739 |
2023-04-22 | 9.425288 |
2023-04-23 | 9.41548 |
2023-04-24 | 9.448123 |
2023-04-25 | 9.412417 |
2023-04-26 | 9.402655 |
2023-04-27 | 9.413421 |
2023-04-28 | 9.418176 |
2023-04-29 | 9.422302 |
2023-04-30 | 9.53575 |
2023-05-01 | 9.430795 |
2023-05-02 | 9.429291 |
2023-05-03 | 9.420802 |
2023-05-04 | 9.41429 |
2023-05-05 | 9.414643 |
2023-05-06 | 9.419454 |
2023-05-07 | 9.412459 |
2023-05-08 | 9.413777 |
2023-05-09 | 9.407326 |
2023-05-10 | 9.385365 |
2023-05-11 | 9.402738 |
2023-05-12 | 9.397062 |
2023-05-13 | 9.439546 |
2023-05-14 | 9.438753 |
2023-05-15 | 9.39193 |
2023-05-16 | 9.400723 |
2023-05-17 | 9.393909 |
2023-05-18 | 9.391531 |
2023-05-19 | 9.372741 |
2023-05-20 | 9.40012 |
2023-05-21 | 9.401892 |
2023-05-22 | 9.392087 |
2023-05-23 | 9.411471 |
2023-05-24 | 9.402722 |
2023-05-25 | 9.394588 |
2023-05-26 | 9.397276 |
2023-05-27 | 9.397 |
2023-05-28 | 9.380617 |
2023-05-29 | 9.398364 |
2023-05-30 | 9.403866 |
2023-05-31 | 9.391657 |
2023-06-01 | 9.391132 |
2023-06-02 | 9.40126 |
2023-06-03 | 9.400279 |
2023-06-04 | 9.363207 |
2023-06-05 | 9.423691 |
2023-06-06 | 9.397978 |
2023-06-07 | 9.409323 |
2023-06-08 | 9.392555 |
2023-06-09 | 9.407045 |
2023-06-10 | 9.403399 |
2023-06-11 | 9.407904 |
2023-06-12 | 9.392908 |
2023-06-13 | 9.390341 |
2023-06-14 | 9.387106 |
2023-06-15 | 9.374044 |
2023-06-16 | 9.390759 |
2023-06-17 | 9.393516 |
2023-06-18 | 9.404005 |
2023-06-19 | 9.375868 |
2023-06-20 | 9.386512 |
2023-06-21 | 9.388039 |
2023-06-22 | 9.393243 |
2023-06-23 | 9.390469 |
2023-06-24 | 9.386257 |
2023-06-25 | 9.456682 |
2023-06-26 | 9.393983 |
2023-06-27 | 9.398788 |
2023-06-28 | 9.392091 |
2023-06-29 | 9.402567 |
2023-06-30 | 9.392404 |
2023-07-01 | 9.397626 |
2023-07-02 | 9.459883 |
2023-07-03 | 9.404106 |
2023-07-04 | 9.393378 |
2023-07-05 | 9.38659 |
2023-07-06 | 9.378263 |
2023-07-07 | 9.39033 |
2023-07-08 | 9.395344 |
2023-07-09 | 9.455749 |
2023-07-10 | 9.386912 |
2023-07-11 | 9.376119 |
2023-07-12 | 9.472917 |
2023-07-13 | 9.384757 |
2023-07-14 | 9.385497 |
2023-07-15 | 9.39294 |
2023-07-16 | 9.397501 |
2023-07-17 | 9.381298 |
2023-07-18 | 9.370502 |
2023-07-19 | 9.365577 |
2023-07-20 | 9.371731 |
2023-07-21 | 9.370861 |
2023-07-22 | 9.384227 |
2023-07-23 | 9.374458 |
2023-07-24 | 9.377881 |
2023-07-25 | 9.371476 |
2023-07-26 | 9.35784 |
2023-07-27 | 9.351413 |
2023-07-28 | 9.36531 |
2023-07-29 | 9.388807 |
2023-07-30 | 9.39007 |
2023-07-31 | 9.350031 |
2023-08-01 | 9.341983 |
2023-08-02 | 9.342237 |
2023-08-03 | 9.371103 |
2023-08-04 | 9.362733 |
2023-08-05 | 9.363188 |
2023-08-06 | 9.428648 |
2023-08-07 | 9.370384 |
2023-08-08 | 9.37446 |
2023-08-09 | 9.378238 |
2023-08-10 | 9.3791 |
2023-08-11 | 9.374592 |
2023-08-12 | 9.356927 |
2023-08-13 | 9.34375 |
2023-08-14 | 9.374285 |
2023-08-15 | 9.378093 |
2023-08-16 | 9.391418 |
2023-08-17 | 9.389325 |
2023-08-18 | 9.397457 |
2023-08-19 | 9.399125 |
2023-08-20 | 9.416247 |
2023-08-21 | 9.411646 |
2023-08-22 | 9.402524 |
2023-08-23 | 9.40969 |
2023-08-24 | 9.401082 |
2023-08-25 | 9.416955 |
2023-08-26 | 9.401506 |
2023-08-27 | 9.399896 |
2023-08-28 | 9.409393 |
2023-08-29 | 9.410021 |
2023-08-30 | 9.404072 |
2023-08-31 | 9.40035 |
2023-09-01 | 9.407053 |
2023-09-02 | 9.407228 |
2023-09-03 | 9.405737 |
2023-09-04 | 9.395271 |
2023-09-05 | 9.38791 |
2023-09-06 | 9.419318 |
2023-09-07 | 9.40282 |
2023-09-08 | 9.410712 |
2023-09-09 | 9.408496 |
2023-09-10 | 9.406251 |
2023-09-11 | 9.402148 |
2023-09-12 | 9.378257 |
2023-09-13 | 9.380292 |
2023-09-14 | 9.383604 |
2023-09-15 | 9.390856 |
2023-09-16 | 9.405242 |
2023-09-17 | 9.401321 |
2023-09-18 | 9.37926 |
2023-09-19 | 9.3773 |
2023-09-20 | 9.38113 |
2023-09-22 | 9.373701 |
2023-09-23 | 9.419845 |
2023-09-24 | 9.411267 |
2023-09-25 | 9.384579 |
2023-09-26 | 9.376794 |
2023-09-27 | 9.52635 |
2023-09-28 | 9.537027 |
2023-09-29 | 9.550297 |
2023-09-30 | 9.550017 |
2023-10-01 | 9.549917 |
2023-10-02 | 9.539809 |
2023-10-03 | 9.544089 |
2023-10-04 | 9.517898 |
2023-10-05 | 9.530125 |
2023-10-06 | 9.55168 |
2023-10-07 | 9.550625 |
2023-10-08 | 9.541725 |
2023-10-09 | 9.529084 |
2023-10-10 | 9.517481 |
2023-10-11 | 9.530345 |
2023-10-12 | 9.511918 |
2023-10-13 | 9.542547 |
2023-10-14 | 9.542547 |
2023-10-15 | 9.538183 |
2023-10-16 | 9.502517 |
2023-10-17 | 9.517718 |
2023-10-18 | 9.534296 |
2023-10-19 | 9.455208 |
2023-10-20 | 9.541869 |
2023-10-21 | 9.541671 |
2023-10-22 | 9.48971 |
2023-10-23 | 9.481151 |
2023-10-24 | 9.500942 |
2023-10-25 | 9.483393 |
2023-10-26 | 9.474555 |
2023-10-27 | 9.539022 |
2023-10-28 | 9.537642 |
2023-10-29 | 9.480142 |
2023-10-30 | 9.482406 |
2023-10-31 | 9.480181 |
2023-11-01 | 9.487247 |
2023-11-02 | 9.506055 |
2023-11-03 | 9.495006 |
2023-11-04 | 9.542767 |
2023-11-05 | 9.541813 |
2023-11-06 | 9.483905 |
2023-11-07 | 9.498907 |
2023-11-08 | 9.490255 |
2023-11-09 | 9.506346 |
2023-11-10 | 9.507391 |
2023-11-11 | 9.523828 |
2023-11-12 | 9.523915 |
2023-11-13 | 9.475756 |
2023-11-14 | 9.489111 |
2023-11-15 | 9.463554 |
2023-11-16 | 9.466754 |
2023-11-17 | 9.484992 |
2023-11-18 | 9.507995 |
2023-11-19 | 9.506629 |
2023-11-20 | 9.449957 |
2023-11-21 | 9.468729 |
2023-11-22 | 9.470733 |
2023-11-23 | 9.482471 |
2023-11-24 | 9.463638 |
2023-11-25 | 9.502408 |
2023-11-26 | 9.501496 |
2023-11-27 | 9.462611 |
2023-11-28 | 9.461446 |
2023-11-29 | 9.474106 |
2023-11-30 | 9.470767 |
2023-12-01 | 9.483471 |
2023-12-02 | 9.529952 |
2023-12-03 | 9.530153 |
2023-12-04 | 9.473826 |
2023-12-05 | 9.491857 |
2023-12-06 | 9.520812 |
2023-12-07 | 9.509185 |
2023-12-08 | 9.516138 |
2023-12-09 | 9.523254 |
2023-12-10 | 9.522335 |
2023-12-11 | 9.518081 |
2023-12-12 | 9.514957 |
2023-12-13 | 9.507329 |
2023-12-14 | 9.50582 |
2023-12-15 | 9.490785 |
2023-12-16 | 9.52044 |
2023-12-17 | 9.515444 |
2023-12-18 | 9.498589 |
2023-12-19 | 9.477996 |
2023-12-20 | 9.492639 |
2023-12-21 | 9.518512 |
2023-12-22 | 9.522068 |
2023-12-23 | 9.52915 |
2023-12-24 | 9.52748 |
2023-12-25 | 9.520637 |
2023-12-26 | 9.510277 |
2023-12-27 | 9.503963 |
2023-12-28 | 9.504358 |
2023-12-29 | 9.503062 |
2023-12-30 | 9.523645 |
2023-12-31 | 9.522777 |
2024-01-01 | 9.447677 |
2024-01-02 | 9.501362 |
2024-01-03 | 9.499462 |
2024-01-04 | 9.502441 |
2024-01-05 | 9.494944 |
2024-01-06 | 9.526075 |
2024-01-07 | 9.526015 |
2024-01-08 | 9.493206 |
2024-01-09 | 9.510583 |
2024-01-10 | 9.519278 |
2024-01-11 | 9.515247 |
2024-01-12 | 9.516554 |
2024-01-13 | 9.536195 |
2024-01-14 | 9.537981 |
2024-01-15 | 9.497252 |
2024-01-16 | 9.516035 |
2024-01-17 | 9.513571 |
2024-01-18 | 9.504553 |
2024-01-19 | 9.519764 |
2024-01-20 | 9.533011 |
2024-01-21 | 9.533501 |
2024-01-22 | 9.516878 |
2024-01-23 | 9.517778 |
2024-01-24 | 9.513358 |
2024-01-25 | 9.513591 |
2024-01-26 | 9.522642 |
2024-01-27 | 9.531258 |
2024-01-28 | 9.529755 |
2024-01-29 | 9.499843 |
2024-01-30 | 9.515935 |
2024-01-31 | 9.495968 |
2024-02-01 | 9.496917 |
2024-02-02 | 9.519407 |
2024-02-03 | 9.537451 |
2024-02-04 | 9.538206 |
2024-02-05 | 9.512346 |
2024-02-06 | 9.514451 |
2024-02-07 | 9.529849 |
2024-02-08 | 9.526842 |
2024-02-09 | 9.528374 |
2024-02-10 | 9.536586 |
2024-02-11 | 9.536344 |
2024-02-12 | 9.520922 |
2024-02-13 | 9.519811 |
2024-02-14 | 9.510425 |
2024-02-15 | 9.527505 |
2024-02-16 | 9.523558 |
2024-02-17 | 9.539341 |
2024-02-18 | 9.539685 |
2024-02-19 | 9.479704 |
2024-02-20 | 9.47875 |
2024-02-21 | 9.527444 |
2024-02-22 | 9.525301 |
2024-02-23 | 9.507934 |
2024-02-24 | 9.541229 |
2024-02-25 | 9.541504 |
2024-02-26 | 9.522316 |
2024-02-27 | 9.492807 |
2024-02-28 | 9.519138 |
2024-04-01 | 9.491167 |
2024-04-02 | 9.538156 |
2024-04-03 | 9.547058 |
2024-04-04 | 9.513814 |
2024-04-05 | 9.526341 |
2024-04-06 | 9.547538 |
2024-04-07 | 9.547056 |
2024-04-08 | 9.543531 |
2024-04-09 | 9.483789 |
2024-04-10 | 9.539031 |
2024-04-11 | 9.54135 |
2024-04-12 | 9.54071 |
2024-04-13 | 9.557844 |
2024-04-14 | 9.557894 |
2024-04-15 | 9.525175 |
2024-04-16 | 9.506355 |
2024-04-17 | 9.527983 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明