1KYD = 10494.346496GNF
1开曼群岛元 = 10494.346496几内亚法郎
按当前汇率,1开曼群岛元可兑换10494.346496几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对几内亚法郎汇率价格为中间价参考值,各银行开曼群岛元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10343.633524 |
2023-03-30 | 10331.348409 |
2023-03-31 | 10382.351526 |
2023-04-01 | 10381.722047 |
2023-04-02 | 10336.651002 |
2023-04-03 | 10304.790965 |
2023-04-04 | 10285.102751 |
2023-04-05 | 10331.377622 |
2023-04-06 | 10308.517984 |
2023-04-07 | 10374.163531 |
2023-04-08 | 10380.886596 |
2023-04-09 | 10329.157803 |
2023-04-10 | 10334.131535 |
2023-04-11 | 10336.837573 |
2023-04-12 | 10341.921982 |
2023-04-13 | 10329.835121 |
2023-04-14 | 10372.260428 |
2023-04-15 | 10317.037184 |
2023-04-16 | 10332.965268 |
2023-04-17 | 10327.399374 |
2023-04-18 | 10336.631562 |
2023-04-19 | 10308.129244 |
2023-04-20 | 10304.741749 |
2023-04-21 | 10306.074485 |
2023-04-22 | 10312.774179 |
2023-04-23 | 10288.352033 |
2023-04-24 | 10314.326586 |
2023-04-25 | 10287.270457 |
2023-04-26 | 10277.130021 |
2023-04-27 | 10313.614714 |
2023-04-28 | 10320.047975 |
2023-04-29 | 10325.075634 |
2023-04-30 | 10333.704491 |
2023-05-01 | 10343.600912 |
2023-05-02 | 10341.957127 |
2023-05-03 | 10344.467455 |
2023-05-04 | 10375.257466 |
2023-05-05 | 10379.446784 |
2023-05-06 | 10385.558062 |
2023-05-07 | 10337.435004 |
2023-05-08 | 10309.26673 |
2023-05-09 | 10315.247358 |
2023-05-10 | 10333.119472 |
2023-05-11 | 10337.723592 |
2023-05-12 | 10357.349474 |
2023-05-13 | 10404.92907 |
2023-05-14 | 10331.946426 |
2023-05-15 | 10327.820851 |
2023-05-16 | 10334.226933 |
2023-05-17 | 10334.409921 |
2023-05-18 | 10342.83398 |
2023-05-19 | 10371.019081 |
2023-05-20 | 10402.721255 |
2023-05-21 | 10363.008383 |
2023-05-22 | 10344.189547 |
2023-05-23 | 10345.755342 |
2023-05-24 | 10340.249196 |
2023-05-25 | 10332.43986 |
2023-05-26 | 10384.248906 |
2023-05-27 | 10383.408831 |
2023-05-28 | 10312.847474 |
2023-05-29 | 10317.59639 |
2023-05-30 | 10353.973986 |
2023-05-31 | 10335.126703 |
2023-06-01 | 10304.217839 |
2023-06-02 | 10379.861524 |
2023-06-03 | 10347.745707 |
2023-06-04 | 10314.530243 |
2023-06-05 | 10405.771416 |
2023-06-06 | 10334.965917 |
2023-06-07 | 10340.609449 |
2023-06-08 | 10371.976915 |
2023-06-09 | 10379.469044 |
2023-06-10 | 10308.774075 |
2023-06-11 | 10327.931027 |
2023-06-12 | 10333.644981 |
2023-06-13 | 10336.223166 |
2023-06-14 | 10331.356282 |
2023-06-15 | 10334.785205 |
2023-06-16 | 10385.690112 |
2023-06-17 | 10388.854098 |
2023-06-18 | 10334.328422 |
2023-06-19 | 10338.619511 |
2023-06-20 | 10337.720732 |
2023-06-21 | 10337.410218 |
2023-06-22 | 10338.50931 |
2023-06-23 | 10372.688996 |
2023-06-24 | 10368.259374 |
2023-06-25 | 10344.356805 |
2023-06-26 | 10339.861844 |
2023-06-27 | 10344.972986 |
2023-06-28 | 10312.408201 |
2023-06-29 | 10339.554604 |
2023-06-30 | 10366.762403 |
2023-07-01 | 10372.532542 |
2023-07-02 | 10311.277903 |
2023-07-03 | 10340.357423 |
2023-07-04 | 10315.288747 |
2023-07-05 | 10340.470363 |
2023-07-06 | 10336.965659 |
2023-07-07 | 10376.81771 |
2023-07-08 | 10380.325486 |
2023-07-09 | 10334.478931 |
2023-07-10 | 10337.426377 |
2023-07-11 | 10338.759084 |
2023-07-12 | 10374.482765 |
2023-07-13 | 10342.520928 |
2023-07-14 | 10318.561705 |
2023-07-15 | 10308.106033 |
2023-07-16 | 10312.576586 |
2023-07-17 | 10317.884188 |
2023-07-18 | 10338.129807 |
2023-07-19 | 10338.974093 |
2023-07-20 | 10339.071881 |
2023-07-21 | 10309.333663 |
2023-07-22 | 10314.703689 |
2023-07-23 | 10306.116428 |
2023-07-24 | 10317.149443 |
2023-07-25 | 10344.014561 |
2023-07-26 | 10321.957019 |
2023-07-27 | 10331.691872 |
2023-07-28 | 10386.229489 |
2023-07-29 | 10315.133373 |
2023-07-30 | 10339.291888 |
2023-07-31 | 10343.428251 |
2023-08-01 | 10337.847716 |
2023-08-02 | 10314.427051 |
2023-08-03 | 10387.657591 |
2023-08-04 | 10311.41588 |
2023-08-05 | 10312.396511 |
2023-08-06 | 10446.351074 |
2023-08-07 | 10316.563477 |
2023-08-08 | 10313.925986 |
2023-08-09 | 10312.956378 |
2023-08-10 | 10311.600318 |
2023-08-11 | 10305.435127 |
2023-08-12 | 10314.439148 |
2023-08-13 | 10312.3796 |
2023-08-14 | 10333.633228 |
2023-08-15 | 10332.161423 |
2023-08-16 | 10331.87047 |
2023-08-17 | 10331.300029 |
2023-08-18 | 10383.419261 |
2023-08-19 | 10387.695734 |
2023-08-20 | 10321.982308 |
2023-08-21 | 10352.351618 |
2023-08-22 | 10334.856473 |
2023-08-23 | 10338.419254 |
2023-08-24 | 10309.736478 |
2023-08-25 | 10305.436556 |
2023-08-26 | 10300.03162 |
2023-08-27 | 10298.625433 |
2023-08-28 | 10299.943139 |
2023-08-29 | 10295.58272 |
2023-08-30 | 10298.76386 |
2023-08-31 | 10293.420494 |
2023-09-01 | 10297.807386 |
2023-09-02 | 10299.372061 |
2023-09-03 | 10297.453301 |
2023-09-04 | 10305.048227 |
2023-09-05 | 10291.616808 |
2023-09-06 | 10300.644862 |
2023-09-07 | 10290.05947 |
2023-09-08 | 10321.845683 |
2023-09-09 | 10318.722238 |
2023-09-10 | 10291.256916 |
2023-09-11 | 10289.046389 |
2023-09-12 | 10320.374939 |
2023-09-13 | 10292.152782 |
2023-09-14 | 10319.975309 |
2023-09-15 | 10382.693585 |
2023-09-16 | 10398.095869 |
2023-09-17 | 10313.866197 |
2023-09-18 | 10329.18338 |
2023-09-19 | 10328.594863 |
2023-09-20 | 10329.821648 |
2023-09-22 | 10373.040597 |
2023-09-23 | 10305.823603 |
2023-09-24 | 10321.901965 |
2023-09-25 | 10335.696975 |
2023-09-26 | 10326.317649 |
2023-09-27 | 10471.598387 |
2023-09-28 | 10503.84453 |
2023-09-29 | 10547.242583 |
2023-09-30 | 10410.899003 |
2023-10-01 | 10410.899003 |
2023-10-02 | 10523.529211 |
2023-10-03 | 10495.767205 |
2023-10-04 | 10460.625638 |
2023-10-05 | 10427.337812 |
2023-10-06 | 10454.353663 |
2023-10-07 | 10418.301052 |
2023-10-08 | 10433.448946 |
2023-10-09 | 10412.707756 |
2023-10-10 | 10438.736927 |
2023-10-11 | 10447.753326 |
2023-10-12 | 10475.433772 |
2023-10-13 | 10486.446943 |
2023-10-14 | 10419.760642 |
2023-10-15 | 10458.697496 |
2023-10-16 | 10493.791716 |
2023-10-17 | 10439.84536 |
2023-10-18 | 10464.136194 |
2023-10-19 | 10391.540113 |
2023-10-20 | 10493.126079 |
2023-10-21 | 10415.189444 |
2023-10-22 | 10491.828018 |
2023-10-23 | 10471.831685 |
2023-10-24 | 10437.829114 |
2023-10-25 | 10423.745343 |
2023-10-26 | 10439.974015 |
2023-10-27 | 10548.96774 |
2023-10-28 | 10418.201814 |
2023-10-29 | 10420.756086 |
2023-10-30 | 10416.663264 |
2023-10-31 | 10442.313667 |
2023-11-01 | 10468.268624 |
2023-11-02 | 10472.654156 |
2023-11-03 | 10450.132932 |
2023-11-04 | 10423.866447 |
2023-11-05 | 10421.728395 |
2023-11-06 | 10388.750752 |
2023-11-07 | 10480.874427 |
2023-11-08 | 10461.394421 |
2023-11-09 | 10428.860861 |
2023-11-10 | 10459.910148 |
2023-11-11 | 10418.653502 |
2023-11-12 | 10419.042642 |
2023-11-13 | 10421.506052 |
2023-11-14 | 10479.813618 |
2023-11-15 | 10341.005915 |
2023-11-16 | 10418.059498 |
2023-11-17 | 10439.383604 |
2023-11-18 | 10440.006738 |
2023-11-19 | 10424.076246 |
2023-11-20 | 10459.011182 |
2023-11-21 | 10427.517076 |
2023-11-22 | 10418.985241 |
2023-11-23 | 10426.574324 |
2023-11-24 | 10416.904596 |
2023-11-25 | 10413.594771 |
2023-11-26 | 10417.132743 |
2023-11-27 | 10411.05071 |
2023-11-28 | 10434.137541 |
2023-11-29 | 10423.4345 |
2023-11-30 | 10418.274445 |
2023-12-01 | 10442.369916 |
2023-12-02 | 10500.493123 |
2023-12-03 | 10506.194877 |
2023-12-04 | 10417.063224 |
2023-12-05 | 10413.610076 |
2023-12-06 | 10482.462481 |
2023-12-07 | 10458.162194 |
2023-12-08 | 10470.510976 |
2023-12-09 | 10428.73552 |
2023-12-10 | 10427.839476 |
2023-12-11 | 10503.743074 |
2023-12-12 | 10470.885295 |
2023-12-13 | 10468.283024 |
2023-12-14 | 10438.97215 |
2023-12-15 | 10451.289486 |
2023-12-16 | 10489.024249 |
2023-12-17 | 10435.039102 |
2023-12-18 | 10477.183272 |
2023-12-19 | 10447.580749 |
2023-12-20 | 10464.898736 |
2023-12-21 | 10479.851408 |
2023-12-22 | 10451.770742 |
2023-12-23 | 10424.218273 |
2023-12-24 | 10423.682939 |
2023-12-25 | 10476.596368 |
2023-12-26 | 10500.91786 |
2023-12-27 | 10422.4391 |
2023-12-28 | 10440.821499 |
2023-12-29 | 10456.236953 |
2023-12-30 | 10423.367555 |
2023-12-31 | 10420.499482 |
2024-01-01 | 10389.672158 |
2024-01-02 | 10443.203858 |
2024-01-03 | 10436.610499 |
2024-01-04 | 10443.360946 |
2024-01-05 | 10436.009029 |
2024-01-06 | 10424.728461 |
2024-01-07 | 10423.749635 |
2024-01-08 | 10410.465827 |
2024-01-09 | 10446.321656 |
2024-01-10 | 10462.563956 |
2024-01-11 | 10446.181257 |
2024-01-12 | 10420.627354 |
2024-01-13 | 10425.658908 |
2024-01-14 | 10421.648367 |
2024-01-15 | 10424.744642 |
2024-01-16 | 10441.802081 |
2024-01-17 | 10463.052751 |
2024-01-18 | 10457.446904 |
2024-01-19 | 10470.924748 |
2024-01-20 | 10425.185487 |
2024-01-21 | 10421.724372 |
2024-01-22 | 10466.916386 |
2024-01-23 | 10487.829989 |
2024-01-24 | 10447.238912 |
2024-01-25 | 10476.824154 |
2024-01-26 | 10489.282675 |
2024-01-27 | 10424.052925 |
2024-01-28 | 10423.696566 |
2024-01-29 | 10444.888504 |
2024-01-30 | 10491.316727 |
2024-01-31 | 10436.489349 |
2024-02-01 | 10461.577773 |
2024-02-02 | 10443.025157 |
2024-02-03 | 10425.302428 |
2024-02-04 | 10424.088862 |
2024-02-05 | 10461.838225 |
2024-02-06 | 10469.593431 |
2024-02-07 | 10452.808275 |
2024-02-08 | 10473.017949 |
2024-02-09 | 10457.552186 |
2024-02-10 | 10426.910048 |
2024-02-11 | 10425.923269 |
2024-02-12 | 10455.286617 |
2024-02-13 | 10463.365737 |
2024-02-14 | 10479.111501 |
2024-02-15 | 10470.036415 |
2024-02-16 | 10478.117468 |
2024-02-17 | 10430.113047 |
2024-02-18 | 10428.388924 |
2024-02-19 | 10411.824863 |
2024-02-20 | 10423.288024 |
2024-02-21 | 10486.218788 |
2024-02-22 | 10434.611359 |
2024-02-23 | 10472.890385 |
2024-02-24 | 10421.537283 |
2024-02-25 | 10422.33357 |
2024-02-26 | 10448.126537 |
2024-02-27 | 10437.659953 |
2024-02-28 | 10466.950602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明