1KYD = 0.962018GIP
1开曼群岛元 = 0.962018直布罗陀镑
按当前汇率,1开曼群岛元可兑换0.962018直布罗陀镑
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对直布罗陀镑汇率价格为中间价参考值,各银行开曼群岛元兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.975195 |
2023-03-30 | 0.968072 |
2023-03-31 | 0.972287 |
2023-04-01 | 0.972651 |
2023-04-02 | 0.976911 |
2023-04-03 | 0.966037 |
2023-04-04 | 0.9582 |
2023-04-05 | 0.962329 |
2023-04-06 | 0.966048 |
2023-04-07 | 0.96599 |
2023-04-08 | 0.966713 |
2023-04-09 | 0.972056 |
2023-04-10 | 0.968161 |
2023-04-11 | 0.965061 |
2023-04-12 | 0.960882 |
2023-04-13 | 0.957387 |
2023-04-14 | 0.965293 |
2023-04-15 | 0.971444 |
2023-04-16 | 0.972224 |
2023-04-17 | 0.969026 |
2023-04-18 | 0.965572 |
2023-04-19 | 0.965084 |
2023-04-20 | 0.964216 |
2023-04-21 | 0.965128 |
2023-04-22 | 0.965714 |
2023-04-23 | 0.964553 |
2023-04-24 | 0.964572 |
2023-04-25 | 0.965814 |
2023-04-26 | 0.960757 |
2023-04-27 | 0.960513 |
2023-04-28 | 0.954514 |
2023-04-29 | 0.955181 |
2023-04-30 | 0.968449 |
2023-05-01 | 0.961621 |
2023-05-02 | 0.963276 |
2023-05-03 | 0.956119 |
2023-05-04 | 0.954091 |
2023-05-05 | 0.949878 |
2023-05-06 | 0.950158 |
2023-05-07 | 0.949471 |
2023-05-08 | 0.951561 |
2023-05-09 | 0.950924 |
2023-05-10 | 0.949882 |
2023-05-11 | 0.958419 |
2023-05-12 | 0.963057 |
2023-05-13 | 0.965722 |
2023-05-14 | 0.967349 |
2023-05-15 | 0.956895 |
2023-05-16 | 0.960946 |
2023-05-17 | 0.96125 |
2023-05-18 | 0.966683 |
2023-05-19 | 0.963516 |
2023-05-20 | 0.966823 |
2023-05-21 | 0.966568 |
2023-05-22 | 0.964752 |
2023-05-23 | 0.96666 |
2023-05-24 | 0.971946 |
2023-05-25 | 0.973358 |
2023-05-26 | 0.971971 |
2023-05-27 | 0.971785 |
2023-05-28 | 0.969711 |
2023-05-29 | 0.972703 |
2023-05-30 | 0.967373 |
2023-05-31 | 0.963863 |
2023-06-01 | 0.95758 |
2023-06-02 | 0.962837 |
2023-06-03 | 0.963193 |
2023-06-04 | 0.960459 |
2023-06-05 | 0.967545 |
2023-06-06 | 0.964919 |
2023-06-07 | 0.964759 |
2023-06-08 | 0.955261 |
2023-06-09 | 0.955332 |
2023-06-10 | 0.954628 |
2023-06-11 | 0.954558 |
2023-06-12 | 0.958319 |
2023-06-13 | 0.951394 |
2023-06-14 | 0.948035 |
2023-06-15 | 0.937431 |
2023-06-16 | 0.936225 |
2023-06-17 | 0.936727 |
2023-06-18 | 0.937993 |
2023-06-19 | 0.937877 |
2023-06-20 | 0.941087 |
2023-06-21 | 0.939612 |
2023-06-22 | 0.941222 |
2023-06-23 | 0.944128 |
2023-06-24 | 0.944156 |
2023-06-25 | 0.949919 |
2023-06-26 | 0.943791 |
2023-06-27 | 0.942352 |
2023-06-28 | 0.949267 |
2023-06-29 | 0.95205 |
2023-06-30 | 0.943813 |
2023-07-01 | 0.944497 |
2023-07-02 | 0.950615 |
2023-07-03 | 0.946518 |
2023-07-04 | 0.943784 |
2023-07-05 | 0.945224 |
2023-07-06 | 0.941459 |
2023-07-07 | 0.934486 |
2023-07-08 | 0.934943 |
2023-07-09 | 0.941489 |
2023-07-10 | 0.932961 |
2023-07-11 | 0.926002 |
2023-07-12 | 0.932141 |
2023-07-13 | 0.914792 |
2023-07-14 | 0.918128 |
2023-07-15 | 0.918402 |
2023-07-16 | 0.91869 |
2023-07-17 | 0.919026 |
2023-07-18 | 0.919657 |
2023-07-19 | 0.927364 |
2023-07-20 | 0.932593 |
2023-07-21 | 0.932612 |
2023-07-22 | 0.934725 |
2023-07-23 | 0.933966 |
2023-07-24 | 0.936573 |
2023-07-25 | 0.930873 |
2023-07-26 | 0.928337 |
2023-07-27 | 0.937146 |
2023-07-28 | 0.935461 |
2023-07-29 | 0.937919 |
2023-07-30 | 0.937489 |
2023-07-31 | 0.934619 |
2023-08-01 | 0.936945 |
2023-08-02 | 0.942152 |
2023-08-03 | 0.943662 |
2023-08-04 | 0.940696 |
2023-08-05 | 0.941165 |
2023-08-06 | 0.947368 |
2023-08-07 | 0.939525 |
2023-08-08 | 0.942959 |
2023-08-09 | 0.943326 |
2023-08-10 | 0.947786 |
2023-08-11 | 0.944624 |
2023-08-12 | 0.943342 |
2023-08-13 | 0.942161 |
2023-08-14 | 0.945625 |
2023-08-15 | 0.945011 |
2023-08-16 | 0.94272 |
2023-08-17 | 0.940884 |
2023-08-18 | 0.942475 |
2023-08-19 | 0.942875 |
2023-08-20 | 0.944262 |
2023-08-21 | 0.941735 |
2023-08-22 | 0.943081 |
2023-08-23 | 0.944028 |
2023-08-24 | 0.952307 |
2023-08-25 | 0.954925 |
2023-08-26 | 0.95346 |
2023-08-27 | 0.953126 |
2023-08-28 | 0.951766 |
2023-08-29 | 0.949134 |
2023-08-30 | 0.94281 |
2023-08-31 | 0.94703 |
2023-09-01 | 0.9537 |
2023-09-02 | 0.953365 |
2023-09-03 | 0.953434 |
2023-09-04 | 0.950187 |
2023-09-05 | 0.952289 |
2023-09-06 | 0.961242 |
2023-09-07 | 0.962615 |
2023-09-08 | 0.963683 |
2023-09-09 | 0.963345 |
2023-09-10 | 0.961855 |
2023-09-11 | 0.959499 |
2023-09-12 | 0.960049 |
2023-09-13 | 0.95921 |
2023-09-14 | 0.967073 |
2023-09-15 | 0.97021 |
2023-09-16 | 0.971568 |
2023-09-17 | 0.969894 |
2023-09-18 | 0.969127 |
2023-09-19 | 0.967842 |
2023-09-20 | 0.973255 |
2023-09-22 | 0.979048 |
2023-09-23 | 0.984561 |
2023-09-24 | 0.983483 |
2023-09-25 | 0.984203 |
2023-09-26 | 0.987629 |
2023-09-27 | 1.002846 |
2023-09-28 | 0.996782 |
2023-09-29 | 0.999832 |
2023-09-30 | 0.999643 |
2023-10-01 | 0.99964 |
2023-10-02 | 1.008586 |
2023-10-03 | 1.010087 |
2023-10-04 | 0.999551 |
2023-10-05 | 0.998918 |
2023-10-06 | 0.996416 |
2023-10-07 | 0.996344 |
2023-10-08 | 0.998884 |
2023-10-09 | 0.995346 |
2023-10-10 | 0.990384 |
2023-10-11 | 0.989785 |
2023-10-12 | 0.996489 |
2023-10-13 | 1.005854 |
2023-10-14 | 1.005894 |
2023-10-15 | 1.003384 |
2023-10-16 | 0.995903 |
2023-10-17 | 0.999204 |
2023-10-18 | 1.00411 |
2023-10-19 | 0.996043 |
2023-10-20 | 1.0032 |
2023-10-21 | 1.00311 |
2023-10-22 | 0.997924 |
2023-10-23 | 0.988134 |
2023-10-24 | 0.997676 |
2023-10-25 | 1.003499 |
2023-10-26 | 0.998792 |
2023-10-27 | 1.006312 |
2023-10-28 | 1.005771 |
2023-10-29 | 1.000096 |
2023-10-30 | 0.998143 |
2023-10-31 | 0.997423 |
2023-11-01 | 0.994917 |
2023-11-02 | 0.997943 |
2023-11-03 | 0.980679 |
2023-11-04 | 0.985246 |
2023-11-05 | 0.985296 |
2023-11-06 | 0.978819 |
2023-11-07 | 0.987748 |
2023-11-08 | 0.988116 |
2023-11-09 | 0.990984 |
2023-11-10 | 0.998084 |
2023-11-11 | 0.997663 |
2023-11-12 | 0.997644 |
2023-11-13 | 0.990485 |
2023-11-14 | 0.975883 |
2023-11-15 | 0.974362 |
2023-11-16 | 0.975408 |
2023-11-17 | 0.978219 |
2023-11-18 | 0.978956 |
2023-11-19 | 0.978633 |
2023-11-20 | 0.970811 |
2023-11-21 | 0.968914 |
2023-11-22 | 0.975008 |
2023-11-23 | 0.969533 |
2023-11-24 | 0.962723 |
2023-11-25 | 0.967496 |
2023-11-26 | 0.967521 |
2023-11-27 | 0.963255 |
2023-11-28 | 0.956533 |
2023-11-29 | 0.956077 |
2023-11-30 | 0.958615 |
2023-12-01 | 0.960321 |
2023-12-02 | 0.95959 |
2023-12-03 | 0.960121 |
2023-12-04 | 0.961251 |
2023-12-05 | 0.962586 |
2023-12-06 | 0.96783 |
2023-12-07 | 0.96786 |
2023-12-08 | 0.971158 |
2023-12-09 | 0.971803 |
2023-12-10 | 0.971872 |
2023-12-11 | 0.971673 |
2023-12-12 | 0.970038 |
2023-12-13 | 0.971462 |
2023-12-14 | 0.954166 |
2023-12-15 | 0.95754 |
2023-12-16 | 0.961533 |
2023-12-17 | 0.961593 |
2023-12-18 | 0.9636 |
2023-12-19 | 0.953971 |
2023-12-20 | 0.959807 |
2023-12-21 | 0.962944 |
2023-12-22 | 0.958122 |
2023-12-23 | 0.960205 |
2023-12-24 | 0.961068 |
2023-12-25 | 0.959788 |
2023-12-26 | 0.958426 |
2023-12-27 | 0.95147 |
2023-12-28 | 0.952643 |
2023-12-29 | 0.95521 |
2023-12-30 | 0.957565 |
2023-12-31 | 0.957803 |
2024-01-01 | 0.949425 |
2024-01-02 | 0.96298 |
2024-01-03 | 0.963299 |
2024-01-04 | 0.958399 |
2024-01-05 | 0.953362 |
2024-01-06 | 0.958437 |
2024-01-07 | 0.958766 |
2024-01-08 | 0.953788 |
2024-01-09 | 0.957836 |
2024-01-10 | 0.955786 |
2024-01-11 | 0.957272 |
2024-01-12 | 0.953578 |
2024-01-13 | 0.956525 |
2024-01-14 | 0.956517 |
2024-01-15 | 0.953786 |
2024-01-16 | 0.959891 |
2024-01-17 | 0.960703 |
2024-01-18 | 0.959088 |
2024-01-19 | 0.960223 |
2024-01-20 | 0.959972 |
2024-01-21 | 0.960029 |
2024-01-22 | 0.957072 |
2024-01-23 | 0.960747 |
2024-01-24 | 0.954046 |
2024-01-25 | 0.95823 |
2024-01-26 | 0.957909 |
2024-01-27 | 0.959839 |
2024-01-28 | 0.959854 |
2024-01-29 | 0.958887 |
2024-01-30 | 0.961119 |
2024-01-31 | 0.954031 |
2024-02-01 | 0.957534 |
2024-02-02 | 0.96181 |
2024-02-03 | 0.965459 |
2024-02-04 | 0.965347 |
2024-02-05 | 0.971388 |
2024-02-06 | 0.966916 |
2024-02-07 | 0.965046 |
2024-02-08 | 0.966391 |
2024-02-09 | 0.964127 |
2024-02-10 | 0.965772 |
2024-02-11 | 0.966664 |
2024-02-12 | 0.965103 |
2024-02-13 | 0.966178 |
2024-02-14 | 0.969278 |
2024-02-15 | 0.968046 |
2024-02-16 | 0.967515 |
2024-02-17 | 0.967897 |
2024-02-18 | 0.967971 |
2024-02-19 | 0.962963 |
2024-02-20 | 0.957353 |
2024-02-21 | 0.965707 |
2024-02-22 | 0.96502 |
2024-02-23 | 0.9585 |
2024-02-24 | 0.962213 |
2024-02-25 | 0.964264 |
2024-02-26 | 0.959614 |
2024-02-27 | 0.956429 |
2024-02-28 | 0.961278 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明