1KYD = 0.979347FKP
1开曼群岛元 = 0.979347福克兰镑
按当前汇率,1开曼群岛元可兑换0.979347福克兰镑
汇率更新时间:2024-04-19 04:01
声明与提示:开曼群岛元对福克兰镑汇率价格为中间价参考值,各银行开曼群岛元兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.967097 |
2024-04-02 | 0.968916 |
2024-04-03 | 0.963868 |
2024-04-04 | 0.95943 |
2024-04-05 | 0.96328 |
2024-04-06 | 0.964959 |
2024-04-07 | 0.964959 |
2024-04-08 | 0.963138 |
2024-04-09 | 0.955692 |
2024-04-10 | 0.971003 |
2024-04-11 | 0.971443 |
2024-04-12 | 0.977274 |
2024-04-13 | 0.979339 |
2024-04-14 | 0.979226 |
2024-04-15 | 0.976035 |
2024-04-16 | 0.975987 |
2024-04-17 | 0.977679 |
2024-04-18 | 0.972876 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.96468 |
2023-04-20 | 0.964952 |
2023-04-21 | 0.965378 |
2023-04-22 | 0.965836 |
2023-04-23 | 0.964424 |
2023-04-24 | 0.964122 |
2023-04-25 | 0.965746 |
2023-04-26 | 0.960488 |
2023-04-27 | 0.960828 |
2023-04-28 | 0.954628 |
2023-04-29 | 0.955106 |
2023-04-30 | 0.967761 |
2023-05-01 | 0.961753 |
2023-05-02 | 0.962666 |
2023-05-03 | 0.956137 |
2023-05-04 | 0.953765 |
2023-05-05 | 0.949822 |
2023-05-06 | 0.949861 |
2023-05-07 | 0.949666 |
2023-05-08 | 0.951207 |
2023-05-09 | 0.951319 |
2023-05-10 | 0.949119 |
2023-05-11 | 0.958983 |
2023-05-12 | 0.963171 |
2023-05-13 | 0.966196 |
2023-05-14 | 0.967393 |
2023-05-15 | 0.957338 |
2023-05-16 | 0.960922 |
2023-05-17 | 0.961177 |
2023-05-18 | 0.967111 |
2023-05-19 | 0.963343 |
2023-05-20 | 0.967205 |
2023-05-21 | 0.966766 |
2023-05-22 | 0.964313 |
2023-05-23 | 0.967324 |
2023-05-24 | 0.97128 |
2023-05-25 | 0.972909 |
2023-05-26 | 0.972513 |
2023-05-27 | 0.972165 |
2023-05-28 | 0.970619 |
2023-05-29 | 0.972684 |
2023-05-30 | 0.967537 |
2023-05-31 | 0.963649 |
2023-06-01 | 0.957655 |
2023-06-02 | 0.963534 |
2023-06-03 | 0.96305 |
2023-06-04 | 0.960763 |
2023-06-05 | 0.967893 |
2023-06-06 | 0.965417 |
2023-06-07 | 0.965401 |
2023-06-08 | 0.955126 |
2023-06-09 | 0.954869 |
2023-06-10 | 0.953963 |
2023-06-11 | 0.9546 |
2023-06-12 | 0.958489 |
2023-06-13 | 0.951307 |
2023-06-14 | 0.94759 |
2023-06-15 | 0.937663 |
2023-06-16 | 0.935992 |
2023-06-17 | 0.936456 |
2023-06-18 | 0.938224 |
2023-06-19 | 0.937643 |
2023-06-20 | 0.941059 |
2023-06-21 | 0.939967 |
2023-06-22 | 0.941319 |
2023-06-23 | 0.944355 |
2023-06-24 | 0.943309 |
2023-06-25 | 0.949675 |
2023-06-26 | 0.944231 |
2023-06-27 | 0.942319 |
2023-06-28 | 0.949678 |
2023-06-29 | 0.952384 |
2023-06-30 | 0.943734 |
2023-07-01 | 0.944638 |
2023-07-02 | 0.951369 |
2023-07-03 | 0.946546 |
2023-07-04 | 0.944395 |
2023-07-05 | 0.945009 |
2023-07-06 | 0.941578 |
2023-07-07 | 0.935059 |
2023-07-08 | 0.934783 |
2023-07-09 | 0.940968 |
2023-07-10 | 0.932806 |
2023-07-11 | 0.926743 |
2023-07-12 | 0.932433 |
2023-07-13 | 0.914613 |
2023-07-14 | 0.917938 |
2023-07-15 | 0.918343 |
2023-07-16 | 0.918318 |
2023-07-17 | 0.918783 |
2023-07-18 | 0.920176 |
2023-07-19 | 0.92776 |
2023-07-20 | 0.932561 |
2023-07-21 | 0.932954 |
2023-07-22 | 0.934366 |
2023-07-23 | 0.934103 |
2023-07-24 | 0.936692 |
2023-07-25 | 0.931007 |
2023-07-26 | 0.928363 |
2023-07-27 | 0.936536 |
2023-07-28 | 0.935774 |
2023-07-29 | 0.93834 |
2023-07-30 | 0.938038 |
2023-07-31 | 0.93505 |
2023-08-01 | 0.936969 |
2023-08-02 | 0.942173 |
2023-08-03 | 0.944386 |
2023-08-04 | 0.94062 |
2023-08-05 | 0.941317 |
2023-08-06 | 0.947162 |
2023-08-07 | 0.939513 |
2023-08-08 | 0.942308 |
2023-08-09 | 0.943378 |
2023-08-10 | 0.947222 |
2023-08-11 | 0.944852 |
2023-08-12 | 0.943753 |
2023-08-13 | 0.941922 |
2023-08-14 | 0.946125 |
2023-08-15 | 0.944835 |
2023-08-16 | 0.943312 |
2023-08-17 | 0.941178 |
2023-08-18 | 0.942774 |
2023-08-19 | 0.942504 |
2023-08-20 | 0.944821 |
2023-08-21 | 0.941749 |
2023-08-22 | 0.9431 |
2023-08-23 | 0.94388 |
2023-08-24 | 0.95249 |
2023-08-25 | 0.954931 |
2023-08-26 | 0.952934 |
2023-08-27 | 0.953385 |
2023-08-28 | 0.951745 |
2023-08-29 | 0.949224 |
2023-08-30 | 0.942403 |
2023-08-31 | 0.94726 |
2023-09-01 | 0.953472 |
2023-09-02 | 0.953289 |
2023-09-03 | 0.953232 |
2023-09-04 | 0.950086 |
2023-09-05 | 0.952865 |
2023-09-06 | 0.961082 |
2023-09-07 | 0.96233 |
2023-09-08 | 0.96389 |
2023-09-09 | 0.963459 |
2023-09-10 | 0.961349 |
2023-09-11 | 0.959349 |
2023-09-12 | 0.960012 |
2023-09-13 | 0.959783 |
2023-09-14 | 0.967091 |
2023-09-15 | 0.969307 |
2023-09-16 | 0.970758 |
2023-09-17 | 0.969895 |
2023-09-18 | 0.969308 |
2023-09-19 | 0.967946 |
2023-09-20 | 0.973276 |
2023-09-22 | 0.97963 |
2023-09-23 | 0.984412 |
2023-09-24 | 0.984326 |
2023-09-25 | 0.984189 |
2023-09-26 | 0.98693 |
2023-09-27 | 1.002846 |
2023-09-28 | 0.996782 |
2023-09-29 | 0.999832 |
2023-09-30 | 0.999643 |
2023-10-01 | 0.99964 |
2023-10-02 | 1.008586 |
2023-10-03 | 1.010087 |
2023-10-04 | 0.999551 |
2023-10-05 | 0.998918 |
2023-10-06 | 0.996416 |
2023-10-07 | 0.996344 |
2023-10-08 | 0.998884 |
2023-10-09 | 0.995346 |
2023-10-10 | 0.990384 |
2023-10-11 | 0.989785 |
2023-10-12 | 0.996489 |
2023-10-13 | 1.005854 |
2023-10-14 | 1.005894 |
2023-10-15 | 1.003384 |
2023-10-16 | 0.995903 |
2023-10-17 | 0.999204 |
2023-10-18 | 1.00411 |
2023-10-19 | 0.996043 |
2023-10-20 | 1.0032 |
2023-10-21 | 1.00311 |
2023-10-22 | 0.997924 |
2023-10-23 | 0.988134 |
2023-10-24 | 0.997676 |
2023-10-25 | 1.003499 |
2023-10-26 | 0.998792 |
2023-10-27 | 1.006312 |
2023-10-28 | 1.005771 |
2023-10-29 | 1.000096 |
2023-10-30 | 0.998143 |
2023-10-31 | 0.997423 |
2023-11-01 | 0.994917 |
2023-11-02 | 0.997943 |
2023-11-03 | 0.980679 |
2023-11-04 | 0.985246 |
2023-11-05 | 0.985296 |
2023-11-06 | 0.978819 |
2023-11-07 | 0.987748 |
2023-11-08 | 0.988116 |
2023-11-09 | 0.990984 |
2023-11-10 | 0.998084 |
2023-11-11 | 0.997663 |
2023-11-12 | 0.997644 |
2023-11-13 | 0.990485 |
2023-11-14 | 0.975883 |
2023-11-15 | 0.974362 |
2023-11-16 | 0.975408 |
2023-11-17 | 0.978219 |
2023-11-18 | 0.978956 |
2023-11-19 | 0.978633 |
2023-11-20 | 0.970811 |
2023-11-21 | 0.968914 |
2023-11-22 | 0.975008 |
2023-11-23 | 0.969533 |
2023-11-24 | 0.962723 |
2023-11-25 | 0.967496 |
2023-11-26 | 0.967521 |
2023-11-27 | 0.963255 |
2023-11-28 | 0.956533 |
2023-11-29 | 0.956077 |
2023-11-30 | 0.958615 |
2023-12-01 | 0.960321 |
2023-12-02 | 0.95959 |
2023-12-03 | 0.960121 |
2023-12-04 | 0.961251 |
2023-12-05 | 0.962586 |
2023-12-06 | 0.96783 |
2023-12-07 | 0.96786 |
2023-12-08 | 0.971158 |
2023-12-09 | 0.971803 |
2023-12-10 | 0.971872 |
2023-12-11 | 0.971673 |
2023-12-12 | 0.970038 |
2023-12-13 | 0.971462 |
2023-12-14 | 0.954166 |
2023-12-15 | 0.95754 |
2023-12-16 | 0.961533 |
2023-12-17 | 0.961593 |
2023-12-18 | 0.9636 |
2023-12-19 | 0.953971 |
2023-12-20 | 0.959807 |
2023-12-21 | 0.962944 |
2023-12-22 | 0.958122 |
2023-12-23 | 0.960205 |
2023-12-24 | 0.961068 |
2023-12-25 | 0.959788 |
2023-12-26 | 0.958426 |
2023-12-27 | 0.95147 |
2023-12-28 | 0.952643 |
2023-12-29 | 0.95521 |
2023-12-30 | 0.957565 |
2023-12-31 | 0.957803 |
2024-01-01 | 0.949425 |
2024-01-02 | 0.96298 |
2024-01-03 | 0.963299 |
2024-01-04 | 0.958399 |
2024-01-05 | 0.953362 |
2024-01-06 | 0.958437 |
2024-01-07 | 0.958766 |
2024-01-08 | 0.953788 |
2024-01-09 | 0.957836 |
2024-01-10 | 0.955786 |
2024-01-11 | 0.957272 |
2024-01-12 | 0.953578 |
2024-01-13 | 0.956525 |
2024-01-14 | 0.956517 |
2024-01-15 | 0.953786 |
2024-01-16 | 0.959891 |
2024-01-17 | 0.960703 |
2024-01-18 | 0.959088 |
2024-01-19 | 0.960223 |
2024-01-20 | 0.959972 |
2024-01-21 | 0.960029 |
2024-01-22 | 0.957072 |
2024-01-23 | 0.960747 |
2024-01-24 | 0.954046 |
2024-01-25 | 0.95823 |
2024-01-26 | 0.957909 |
2024-01-27 | 0.959839 |
2024-01-28 | 0.959854 |
2024-01-29 | 0.958887 |
2024-01-30 | 0.961119 |
2024-01-31 | 0.954031 |
2024-02-01 | 0.957534 |
2024-02-02 | 0.96181 |
2024-02-03 | 0.965459 |
2024-02-04 | 0.965347 |
2024-02-05 | 0.971388 |
2024-02-06 | 0.966916 |
2024-02-07 | 0.965046 |
2024-02-08 | 0.966391 |
2024-02-09 | 0.964127 |
2024-02-10 | 0.965772 |
2024-02-11 | 0.966664 |
2024-02-12 | 0.965103 |
2024-02-13 | 0.966178 |
2024-02-14 | 0.969278 |
2024-02-15 | 0.968046 |
2024-02-16 | 0.967515 |
2024-02-17 | 0.967897 |
2024-02-18 | 0.967971 |
2024-02-19 | 0.962963 |
2024-02-20 | 0.957353 |
2024-02-21 | 0.965707 |
2024-02-22 | 0.96502 |
2024-02-23 | 0.9585 |
2024-02-24 | 0.962213 |
2024-02-25 | 0.964264 |
2024-02-26 | 0.959614 |
2024-02-27 | 0.956429 |
2024-02-28 | 0.961278 |
2024-04-01 | 0.967097 |
2024-04-02 | 0.968916 |
2024-04-03 | 0.963868 |
2024-04-04 | 0.95943 |
2024-04-05 | 0.96328 |
2024-04-06 | 0.964959 |
2024-04-07 | 0.964959 |
2024-04-08 | 0.963138 |
2024-04-09 | 0.955692 |
2024-04-10 | 0.971003 |
2024-04-11 | 0.971443 |
2024-04-12 | 0.977274 |
2024-04-13 | 0.979339 |
2024-04-14 | 0.979226 |
2024-04-15 | 0.976035 |
2024-04-16 | 0.975987 |
2024-04-17 | 0.977679 |
2024-04-18 | 0.972876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明