1KYD = 69.467650ETB
1开曼群岛元 = 69.467650埃塞俄比亚比尔
按当前汇率，1开曼群岛元可兑换69.467650埃塞俄比亚比尔
汇率更新时间：2024-04-19 16:01
埃塞俄比亚比尔对开曼群岛元汇率 开曼群岛元汇率 埃塞俄比亚比尔汇率
声明与提示：开曼群岛元对埃塞俄比亚比尔汇率价格为中间价参考值，各银行开曼群岛元兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 68.927153 |
| 2024-04-02 | 69.245815 |
| 2024-04-03 | 69.296983 |
| 2024-04-04 | 68.882992 |
| 2024-04-05 | 69.143611 |
| 2024-04-06 | 69.511297 |
| 2024-04-07 | 69.513019 |
| 2024-04-08 | 69.451767 |
| 2024-04-09 | 68.941519 |
| 2024-04-10 | 69.305342 |
| 2024-04-11 | 69.376019 |
| 2024-04-12 | 69.332661 |
| 2024-04-13 | 69.329308 |
| 2024-04-14 | 69.329326 |
| 2024-04-15 | 69.12604 |
| 2024-04-16 | 69.124442 |
| 2024-04-17 | 69.215812 |
| 2024-04-18 | 69.092197 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 64.851178 |
| 2023-04-20 | 65.135791 |
| 2023-04-21 | 64.8824 |
| 2023-04-22 | 64.92448 |
| 2023-04-23 | 65.155497 |
| 2023-04-24 | 65.409362 |
| 2023-04-25 | 65.171029 |
| 2023-04-26 | 65.142639 |
| 2023-04-27 | 65.194799 |
| 2023-04-28 | 64.950226 |
| 2023-04-29 | 64.98134 |
| 2023-04-30 | 65.094275 |
| 2023-05-01 | 64.987524 |
| 2023-05-02 | 65.279015 |
| 2023-05-03 | 65.28944 |
| 2023-05-04 | 65.011008 |
| 2023-05-05 | 65.011467 |
| 2023-05-06 | 65.050359 |
| 2023-05-07 | 65.251899 |
| 2023-05-08 | 64.998516 |
| 2023-05-09 | 65.24075 |
| 2023-05-10 | 65.231295 |
| 2023-05-11 | 65.273573 |
| 2023-05-12 | 64.910028 |
| 2023-05-13 | 65.428697 |
| 2023-05-14 | 65.41623 |
| 2023-05-15 | 65.233442 |
| 2023-05-16 | 65.042897 |
| 2023-05-17 | 65.285385 |
| 2023-05-18 | 65.328406 |
| 2023-05-19 | 65.044686 |
| 2023-05-20 | 65.462017 |
| 2023-05-21 | 65.408526 |
| 2023-05-22 | 65.361946 |
| 2023-05-23 | 65.369168 |
| 2023-05-24 | 65.34466 |
| 2023-05-25 | 65.307961 |
| 2023-05-26 | 65.14978 |
| 2023-05-27 | 65.143752 |
| 2023-05-28 | 65.489114 |
| 2023-05-29 | 65.531529 |
| 2023-05-30 | 65.525054 |
| 2023-05-31 | 65.186529 |
| 2023-06-01 | 65.466189 |
| 2023-06-02 | 65.194581 |
| 2023-06-03 | 65.742982 |
| 2023-06-04 | 65.382973 |
| 2023-06-05 | 65.550182 |
| 2023-06-06 | 65.184577 |
| 2023-06-07 | 65.242232 |
| 2023-06-08 | 65.480726 |
| 2023-06-09 | 65.33736 |
| 2023-06-10 | 65.221018 |
| 2023-06-11 | 65.275819 |
| 2023-06-12 | 65.588967 |
| 2023-06-13 | 65.204086 |
| 2023-06-14 | 65.60681 |
| 2023-06-15 | 65.623956 |
| 2023-06-16 | 65.363922 |
| 2023-06-17 | 65.383967 |
| 2023-06-18 | 65.381559 |
| 2023-06-19 | 65.671977 |
| 2023-06-20 | 65.694641 |
| 2023-06-21 | 65.684254 |
| 2023-06-22 | 65.404254 |
| 2023-06-23 | 65.390086 |
| 2023-06-24 | 65.361842 |
| 2023-06-25 | 65.535139 |
| 2023-06-26 | 65.437194 |
| 2023-06-27 | 65.777223 |
| 2023-06-28 | 65.742148 |
| 2023-06-29 | 65.754212 |
| 2023-06-30 | 65.436844 |
| 2023-07-01 | 65.474235 |
| 2023-07-02 | 65.962903 |
| 2023-07-03 | 65.531883 |
| 2023-07-04 | 65.906769 |
| 2023-07-05 | 65.809773 |
| 2023-07-06 | 65.779629 |
| 2023-07-07 | 65.512923 |
| 2023-07-08 | 65.521593 |
| 2023-07-09 | 65.953909 |
| 2023-07-10 | 65.805098 |
| 2023-07-11 | 65.806659 |
| 2023-07-12 | 66.149922 |
| 2023-07-13 | 65.574509 |
| 2023-07-14 | 66.058949 |
| 2023-07-15 | 65.994991 |
| 2023-07-16 | 66.022685 |
| 2023-07-17 | 66.064225 |
| 2023-07-18 | 65.847914 |
| 2023-07-19 | 65.859796 |
| 2023-07-20 | 65.861149 |
| 2023-07-21 | 65.565981 |
| 2023-07-22 | 66.043883 |
| 2023-07-23 | 65.989493 |
| 2023-07-24 | 66.046858 |
| 2023-07-25 | 66.071773 |
| 2023-07-26 | 65.650424 |
| 2023-07-27 | 65.850095 |
| 2023-07-28 | 65.739569 |
| 2023-07-29 | 65.901073 |
| 2023-07-30 | 65.726482 |
| 2023-07-31 | 65.915523 |
| 2023-08-01 | 65.889819 |
| 2023-08-02 | 66.073358 |
| 2023-08-03 | 65.747345 |
| 2023-08-04 | 66.077897 |
| 2023-08-05 | 65.573439 |
| 2023-08-06 | 66.095757 |
| 2023-08-07 | 66.117969 |
| 2023-08-08 | 66.115159 |
| 2023-08-09 | 66.119679 |
| 2023-08-10 | 66.142438 |
| 2023-08-11 | 66.120137 |
| 2023-08-12 | 66.184077 |
| 2023-08-13 | 66.157771 |
| 2023-08-14 | 66.019209 |
| 2023-08-15 | 66.030343 |
| 2023-08-16 | 66.050111 |
| 2023-08-17 | 65.875382 |
| 2023-08-18 | 65.911964 |
| 2023-08-19 | 66.062933 |
| 2023-08-20 | 66.140197 |
| 2023-08-21 | 66.132754 |
| 2023-08-22 | 66.131428 |
| 2023-08-23 | 66.164628 |
| 2023-08-24 | 65.956333 |
| 2023-08-25 | 66.040433 |
| 2023-08-26 | 65.995062 |
| 2023-08-27 | 65.986332 |
| 2023-08-28 | 66.241447 |
| 2023-08-29 | 66.221962 |
| 2023-08-30 | 66.244205 |
| 2023-08-31 | 66.234073 |
| 2023-09-01 | 66.263578 |
| 2023-09-02 | 66.274093 |
| 2023-09-03 | 66.261216 |
| 2023-09-04 | 66.31764 |
| 2023-09-05 | 66.255191 |
| 2023-09-06 | 66.202677 |
| 2023-09-07 | 66.20871 |
| 2023-09-08 | 66.163235 |
| 2023-09-09 | 66.142576 |
| 2023-09-10 | 66.219159 |
| 2023-09-11 | 66.257082 |
| 2023-09-12 | 66.195691 |
| 2023-09-13 | 66.11826 |
| 2023-09-14 | 66.193837 |
| 2023-09-15 | 66.158878 |
| 2023-09-16 | 66.165792 |
| 2023-09-17 | 66.145405 |
| 2023-09-18 | 66.289211 |
| 2023-09-19 | 66.270215 |
| 2023-09-20 | 66.262435 |
| 2023-09-22 | 66.21785 |
| 2023-09-23 | 66.375871 |
| 2023-09-24 | 66.35996 |
| 2023-09-25 | 66.330189 |
| 2023-09-26 | 66.283755 |
| 2023-09-27 | 67.51544 |
| 2023-09-28 | 67.253013 |
| 2023-09-29 | 67.363591 |
| 2023-09-30 | 67.36423 |
| 2023-10-01 | 67.36423 |
| 2023-10-02 | 68.310413 |
| 2023-10-03 | 67.937745 |
| 2023-10-04 | 67.333556 |
| 2023-10-05 | 67.678278 |
| 2023-10-06 | 67.684609 |
| 2023-10-07 | 67.680881 |
| 2023-10-08 | 67.762513 |
| 2023-10-09 | 67.675012 |
| 2023-10-10 | 67.788488 |
| 2023-10-11 | 67.812671 |
| 2023-10-12 | 68.000462 |
| 2023-10-13 | 68.39673 |
| 2023-10-14 | 68.396625 |
| 2023-10-15 | 68.049088 |
| 2023-10-16 | 67.566208 |
| 2023-10-17 | 67.826955 |
| 2023-10-18 | 68.00725 |
| 2023-10-19 | 67.423339 |
| 2023-10-20 | 67.579197 |
| 2023-10-21 | 67.620722 |
| 2023-10-22 | 67.377073 |
| 2023-10-23 | 67.406159 |
| 2023-10-24 | 67.553457 |
| 2023-10-25 | 67.757207 |
| 2023-10-26 | 67.615708 |
| 2023-10-27 | 68.135451 |
| 2023-10-28 | 67.994112 |
| 2023-10-29 | 67.653762 |
| 2023-10-30 | 67.616796 |
| 2023-10-31 | 67.44054 |
| 2023-11-01 | 67.541012 |
| 2023-11-02 | 67.777147 |
| 2023-11-03 | 67.520979 |
| 2023-11-04 | 67.742177 |
| 2023-11-05 | 67.74259 |
| 2023-11-06 | 67.592821 |
| 2023-11-07 | 67.627744 |
| 2023-11-08 | 67.881272 |
| 2023-11-09 | 67.693169 |
| 2023-11-10 | 68.067731 |
| 2023-11-11 | 67.93691 |
| 2023-11-12 | 67.937159 |
| 2023-11-13 | 67.811241 |
| 2023-11-14 | 67.593836 |
| 2023-11-15 | 67.324097 |
| 2023-11-16 | 67.860801 |
| 2023-11-17 | 68.024417 |
| 2023-11-18 | 67.873811 |
| 2023-11-19 | 67.873397 |
| 2023-11-20 | 67.758004 |
| 2023-11-21 | 67.687659 |
| 2023-11-22 | 68.055463 |
| 2023-11-23 | 68.276927 |
| 2023-11-24 | 67.82158 |
| 2023-11-25 | 67.88836 |
| 2023-11-26 | 67.889818 |
| 2023-11-27 | 68.148861 |
| 2023-11-28 | 67.851569 |
| 2023-11-29 | 67.729621 |
| 2023-11-30 | 68.044255 |
| 2023-12-01 | 68.183213 |
| 2023-12-02 | 67.926978 |
| 2023-12-03 | 67.927248 |
| 2023-12-04 | 67.590638 |
| 2023-12-05 | 68.360125 |
| 2023-12-06 | 67.923293 |
| 2023-12-07 | 68.484559 |
| 2023-12-08 | 68.103174 |
| 2023-12-09 | 68.012174 |
| 2023-12-10 | 68.011328 |
| 2023-12-11 | 68.097172 |
| 2023-12-12 | 68.472712 |
| 2023-12-13 | 68.347256 |
| 2023-12-14 | 68.309153 |
| 2023-12-15 | 68.310381 |
| 2023-12-16 | 68.132174 |
| 2023-12-17 | 68.132507 |
| 2023-12-18 | 68.67149 |
| 2023-12-19 | 68.349034 |
| 2023-12-20 | 68.380975 |
| 2023-12-21 | 68.50394 |
| 2023-12-22 | 68.556787 |
| 2023-12-23 | 68.675315 |
| 2023-12-24 | 68.67565 |
| 2023-12-25 | 68.698889 |
| 2023-12-26 | 68.631825 |
| 2023-12-27 | 68.341856 |
| 2023-12-28 | 68.42178 |
| 2023-12-29 | 68.591239 |
| 2023-12-30 | 68.74406 |
| 2023-12-31 | 68.74406 |
| 2024-01-01 | 68.062594 |
| 2024-01-02 | 68.701446 |
| 2024-01-03 | 68.806175 |
| 2024-01-04 | 68.659905 |
| 2024-01-05 | 68.419789 |
| 2024-01-06 | 68.720183 |
| 2024-01-07 | 68.724132 |
| 2024-01-08 | 68.152548 |
| 2024-01-09 | 68.709316 |
| 2024-01-10 | 68.81133 |
| 2024-01-11 | 68.7862 |
| 2024-01-12 | 68.588252 |
| 2024-01-13 | 68.732876 |
| 2024-01-14 | 68.71971 |
| 2024-01-15 | 68.619017 |
| 2024-01-16 | 68.761438 |
| 2024-01-17 | 68.857412 |
| 2024-01-18 | 68.560038 |
| 2024-01-19 | 68.671346 |
| 2024-01-20 | 68.836296 |
| 2024-01-21 | 68.839304 |
| 2024-01-22 | 68.681686 |
| 2024-01-23 | 68.827011 |
| 2024-01-24 | 68.849516 |
| 2024-01-25 | 68.890096 |
| 2024-01-26 | 68.776697 |
| 2024-01-27 | 68.84173 |
| 2024-01-28 | 68.840566 |
| 2024-01-29 | 68.908288 |
| 2024-01-30 | 68.73266 |
| 2024-01-31 | 68.403336 |
| 2024-02-01 | 68.601227 |
| 2024-02-02 | 68.829513 |
| 2024-02-03 | 68.902307 |
| 2024-02-04 | 68.902288 |
| 2024-02-05 | 68.746493 |
| 2024-02-06 | 68.539743 |
| 2024-02-07 | 68.993963 |
| 2024-02-08 | 68.995134 |
| 2024-02-09 | 68.98036 |
| 2024-02-10 | 68.966035 |
| 2024-02-11 | 68.964132 |
| 2024-02-12 | 68.931545 |
| 2024-02-13 | 68.962886 |
| 2024-02-14 | 69.026258 |
| 2024-02-15 | 69.002984 |
| 2024-02-16 | 68.924796 |
| 2024-02-17 | 69.061155 |
| 2024-02-18 | 69.061831 |
| 2024-02-19 | 68.495741 |
| 2024-02-20 | 68.724753 |
| 2024-02-21 | 69.02387 |
| 2024-02-22 | 69.030602 |
| 2024-02-23 | 68.957975 |
| 2024-02-24 | 69.101297 |
| 2024-02-25 | 69.101803 |
| 2024-02-26 | 69.039001 |
| 2024-02-27 | 68.79295 |
| 2024-02-28 | 69.013853 |
| 2024-04-01 | 68.927153 |
| 2024-04-02 | 69.245815 |
| 2024-04-03 | 69.296983 |
| 2024-04-04 | 68.882992 |
| 2024-04-05 | 69.143611 |
| 2024-04-06 | 69.511297 |
| 2024-04-07 | 69.513019 |
| 2024-04-08 | 69.451767 |
| 2024-04-09 | 68.941519 |
| 2024-04-10 | 69.305342 |
| 2024-04-11 | 69.376019 |
| 2024-04-12 | 69.332661 |
| 2024-04-13 | 69.329308 |
| 2024-04-14 | 69.329326 |
| 2024-04-15 | 69.12604 |
| 2024-04-16 | 69.124442 |
| 2024-04-17 | 69.215812 |
| 2024-04-18 | 69.092197 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明