1KYD = 18.270446ERN
1开曼群岛元 = 18.270446厄立特里亚纳克
按当前汇率,1开曼群岛元可兑换18.270446厄立特里亚纳克
汇率更新时间:2024-02-29 06:01
厄立特里亚纳克对开曼群岛元汇率 开曼群岛元汇率 厄立特里亚纳克汇率
声明与提示:开曼群岛元对厄立特里亚纳克汇率价格为中间价参考值,各银行开曼群岛元兑换厄立特里亚纳克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.991065 |
2023-03-30 | 17.973495 |
2023-03-31 | 18.004279 |
2023-04-01 | 18.003421 |
2023-04-02 | 18.019504 |
2023-04-03 | 17.98218 |
2023-04-04 | 17.968547 |
2023-04-05 | 17.981092 |
2023-04-06 | 18.007503 |
2023-04-07 | 17.990143 |
2023-04-08 | 18.002104 |
2023-04-09 | 18.103781 |
2023-04-10 | 17.97343 |
2023-04-11 | 17.989708 |
2023-04-12 | 17.999084 |
2023-04-13 | 17.983543 |
2023-04-14 | 17.97707 |
2023-04-15 | 18.080514 |
2023-04-16 | 18.06783 |
2023-04-17 | 17.973513 |
2023-04-18 | 17.985981 |
2023-04-19 | 17.984571 |
2023-04-20 | 17.985031 |
2023-04-21 | 17.997171 |
2023-04-22 | 18.00841 |
2023-04-23 | 17.996052 |
2023-04-24 | 18.056025 |
2023-04-25 | 17.98731 |
2023-04-26 | 17.966266 |
2023-04-27 | 17.98694 |
2023-04-28 | 17.995449 |
2023-04-29 | 18.00352 |
2023-04-30 | 18.219589 |
2023-05-01 | 18.020762 |
2023-05-02 | 18.015425 |
2023-05-03 | 18.002974 |
2023-05-04 | 17.992677 |
2023-05-05 | 17.988687 |
2023-05-06 | 17.999676 |
2023-05-07 | 17.990235 |
2023-05-08 | 17.991206 |
2023-05-09 | 17.99274 |
2023-05-10 | 17.975742 |
2023-05-11 | 17.996246 |
2023-05-12 | 17.961431 |
2023-05-13 | 18.043689 |
2023-05-14 | 18.051941 |
2023-05-15 | 17.973343 |
2023-05-16 | 17.987684 |
2023-05-17 | 17.991726 |
2023-05-18 | 17.995782 |
2023-05-19 | 17.985319 |
2023-05-20 | 18.039925 |
2023-05-21 | 18.037183 |
2023-05-22 | 17.994695 |
2023-05-23 | 18.012791 |
2023-05-24 | 18.008927 |
2023-05-25 | 17.985313 |
2023-05-26 | 17.997708 |
2023-05-27 | 17.99592 |
2023-05-28 | 17.960848 |
2023-05-29 | 18.008543 |
2023-05-30 | 18.00437 |
2023-05-31 | 17.990779 |
2023-06-01 | 17.98898 |
2023-06-02 | 17.989267 |
2023-06-03 | 17.987116 |
2023-06-04 | 17.919336 |
2023-06-05 | 18.032094 |
2023-06-06 | 17.974086 |
2023-06-07 | 17.999753 |
2023-06-08 | 17.977001 |
2023-06-09 | 17.999092 |
2023-06-10 | 17.991596 |
2023-06-11 | 18.001146 |
2023-06-12 | 17.980628 |
2023-06-13 | 17.979323 |
2023-06-14 | 17.97969 |
2023-06-15 | 17.975645 |
2023-06-16 | 18.011071 |
2023-06-17 | 18.01651 |
2023-06-18 | 18.03612 |
2023-06-19 | 17.990032 |
2023-06-20 | 17.99282 |
2023-06-21 | 17.988073 |
2023-06-22 | 17.993872 |
2023-06-23 | 17.988482 |
2023-06-24 | 17.980748 |
2023-06-25 | 18.115013 |
2023-06-26 | 17.994814 |
2023-06-27 | 17.996861 |
2023-06-28 | 17.984179 |
2023-06-29 | 17.992029 |
2023-06-30 | 17.977916 |
2023-07-01 | 17.988004 |
2023-07-02 | 18.105405 |
2023-07-03 | 18.003907 |
2023-07-04 | 17.991452 |
2023-07-05 | 18.001484 |
2023-07-06 | 17.984106 |
2023-07-07 | 17.994984 |
2023-07-08 | 18.001067 |
2023-07-09 | 18.119444 |
2023-07-10 | 17.987595 |
2023-07-11 | 17.968987 |
2023-07-12 | 18.157042 |
2023-07-13 | 17.996618 |
2023-07-14 | 18.012682 |
2023-07-15 | 18.029869 |
2023-07-16 | 18.037822 |
2023-07-17 | 18.009502 |
2023-07-18 | 17.987976 |
2023-07-19 | 17.990525 |
2023-07-20 | 17.990327 |
2023-07-21 | 17.976967 |
2023-07-22 | 18.003052 |
2023-07-23 | 17.98786 |
2023-07-24 | 18.003127 |
2023-07-25 | 17.991303 |
2023-07-26 | 17.99374 |
2023-07-27 | 17.975463 |
2023-07-28 | 18.010848 |
2023-07-29 | 18.055668 |
2023-07-30 | 18.064724 |
2023-07-31 | 17.985009 |
2023-08-01 | 17.97727 |
2023-08-02 | 17.962152 |
2023-08-03 | 18.003396 |
2023-08-04 | 17.978975 |
2023-08-05 | 17.981233 |
2023-08-06 | 18.104693 |
2023-08-07 | 18.00314 |
2023-08-08 | 17.994904 |
2023-08-09 | 17.985722 |
2023-08-10 | 17.991463 |
2023-08-11 | 17.985352 |
2023-08-12 | 17.95342 |
2023-08-13 | 17.926006 |
2023-08-14 | 17.982087 |
2023-08-15 | 17.980796 |
2023-08-16 | 17.987066 |
2023-08-17 | 17.986411 |
2023-08-18 | 17.995534 |
2023-08-19 | 18.003713 |
2023-08-20 | 18.031209 |
2023-08-21 | 18.009606 |
2023-08-22 | 17.994694 |
2023-08-23 | 18.001096 |
2023-08-24 | 17.985125 |
2023-08-25 | 18.005916 |
2023-08-26 | 17.977171 |
2023-08-27 | 17.974727 |
2023-08-28 | 17.988727 |
2023-08-29 | 17.986891 |
2023-08-30 | 17.977898 |
2023-08-31 | 17.979801 |
2023-09-01 | 17.987019 |
2023-09-02 | 17.990032 |
2023-09-03 | 17.987156 |
2023-09-04 | 17.98618 |
2023-09-05 | 17.9572 |
2023-09-06 | 18.015318 |
2023-09-07 | 17.990843 |
2023-09-08 | 18.00401 |
2023-09-09 | 17.998888 |
2023-09-10 | 17.996371 |
2023-09-11 | 18.005487 |
2023-09-12 | 17.972629 |
2023-09-13 | 17.978429 |
2023-09-14 | 17.978523 |
2023-09-15 | 17.994537 |
2023-09-16 | 18.022053 |
2023-09-17 | 18.015411 |
2023-09-18 | 17.993855 |
2023-09-19 | 17.984915 |
2023-09-20 | 17.987283 |
2023-09-22 | 17.977995 |
2023-09-23 | 18.067228 |
2023-09-24 | 18.054033 |
2023-09-25 | 18.007356 |
2023-09-26 | 17.98316 |
2023-09-27 | 18.257082 |
2023-09-28 | 18.275544 |
2023-09-29 | 18.292438 |
2023-09-30 | 18.292527 |
2023-10-01 | 18.292527 |
2023-10-02 | 18.276836 |
2023-10-03 | 18.280644 |
2023-10-04 | 18.234821 |
2023-10-05 | 18.254771 |
2023-10-06 | 18.293932 |
2023-10-07 | 18.292571 |
2023-10-08 | 18.280756 |
2023-10-09 | 18.269312 |
2023-10-10 | 18.263728 |
2023-10-11 | 18.281825 |
2023-10-12 | 18.24083 |
2023-10-13 | 18.292549 |
2023-10-14 | 18.292549 |
2023-10-15 | 18.292638 |
2023-10-16 | 18.230034 |
2023-10-17 | 18.247509 |
2023-10-18 | 18.267643 |
2023-10-19 | 18.134427 |
2023-10-20 | 18.292594 |
2023-10-21 | 18.292571 |
2023-10-22 | 18.190307 |
2023-10-23 | 18.180474 |
2023-10-24 | 18.215047 |
2023-10-25 | 18.18594 |
2023-10-26 | 18.175275 |
2023-10-27 | 18.294936 |
2023-10-28 | 18.292527 |
2023-10-29 | 18.18076 |
2023-10-30 | 18.179813 |
2023-10-31 | 18.175077 |
2023-11-01 | 18.192866 |
2023-11-02 | 18.222438 |
2023-11-03 | 18.202514 |
2023-11-04 | 18.292527 |
2023-11-05 | 18.292549 |
2023-11-06 | 18.190881 |
2023-11-07 | 18.220977 |
2023-11-08 | 18.212105 |
2023-11-09 | 18.261838 |
2023-11-10 | 18.258882 |
2023-11-11 | 18.292504 |
2023-11-12 | 18.292571 |
2023-11-13 | 18.205054 |
2023-11-14 | 18.231186 |
2023-11-15 | 18.185036 |
2023-11-16 | 18.197479 |
2023-11-17 | 18.242649 |
2023-11-18 | 18.292705 |
2023-11-19 | 18.292594 |
2023-11-20 | 18.189248 |
2023-11-21 | 18.219295 |
2023-11-22 | 18.220401 |
2023-11-23 | 18.237681 |
2023-11-24 | 18.214759 |
2023-11-25 | 18.292237 |
2023-11-26 | 18.292571 |
2023-11-27 | 18.215224 |
2023-11-28 | 18.200637 |
2023-11-29 | 18.20932 |
2023-11-30 | 18.188917 |
2023-12-01 | 18.203574 |
2023-12-02 | 18.292616 |
2023-12-03 | 18.292616 |
2023-12-04 | 18.179703 |
2023-12-05 | 18.212216 |
2023-12-06 | 18.281848 |
2023-12-07 | 18.25366 |
2023-12-08 | 18.276769 |
2023-12-09 | 18.292594 |
2023-12-10 | 18.292594 |
2023-12-11 | 18.292906 |
2023-12-12 | 18.272672 |
2023-12-13 | 18.252017 |
2023-12-14 | 18.262905 |
2023-12-15 | 18.239388 |
2023-12-16 | 18.292504 |
2023-12-17 | 18.292594 |
2023-12-18 | 18.274965 |
2023-12-19 | 18.230898 |
2023-12-20 | 18.23788 |
2023-12-21 | 18.281758 |
2023-12-22 | 18.274653 |
2023-12-23 | 18.292549 |
2023-12-24 | 18.292638 |
2023-12-25 | 18.281045 |
2023-12-26 | 18.26444 |
2023-12-27 | 18.244713 |
2023-12-28 | 18.245134 |
2023-12-29 | 18.254504 |
2023-12-30 | 18.292549 |
2023-12-31 | 18.292549 |
2024-01-01 | 18.122092 |
2024-01-02 | 18.235286 |
2024-01-03 | 18.249463 |
2024-01-04 | 18.255615 |
2024-01-05 | 18.237282 |
2024-01-06 | 18.292594 |
2024-01-07 | 18.292594 |
2024-01-08 | 18.24154 |
2024-01-09 | 18.253793 |
2024-01-10 | 18.261216 |
2024-01-11 | 18.253616 |
2024-01-12 | 18.253905 |
2024-01-13 | 18.292817 |
2024-01-14 | 18.292616 |
2024-01-15 | 18.212813 |
2024-01-16 | 18.237947 |
2024-01-17 | 18.240253 |
2024-01-18 | 18.228594 |
2024-01-19 | 18.261416 |
2024-01-20 | 18.292594 |
2024-01-21 | 18.292594 |
2024-01-22 | 18.258948 |
2024-01-23 | 18.252883 |
2024-01-24 | 18.252905 |
2024-01-25 | 18.253105 |
2024-01-26 | 18.280667 |
2024-01-27 | 18.292571 |
2024-01-28 | 18.292527 |
2024-01-29 | 18.234732 |
2024-01-30 | 18.259171 |
2024-01-31 | 18.220645 |
2024-02-01 | 18.218011 |
2024-02-02 | 18.258926 |
2024-02-03 | 18.292594 |
2024-02-04 | 18.292571 |
2024-02-05 | 18.242316 |
2024-02-06 | 18.24438 |
2024-02-07 | 18.281914 |
2024-02-08 | 18.27216 |
2024-02-09 | 18.273117 |
2024-02-10 | 18.293107 |
2024-02-11 | 18.292594 |
2024-02-12 | 18.262772 |
2024-02-13 | 18.261527 |
2024-02-14 | 18.246311 |
2024-02-15 | 18.275232 |
2024-02-16 | 18.263239 |
2024-02-17 | 18.292571 |
2024-02-18 | 18.292571 |
2024-02-19 | 18.180981 |
2024-02-20 | 18.180672 |
2024-02-21 | 18.272494 |
2024-02-22 | 18.265441 |
2024-02-23 | 18.227686 |
2024-02-24 | 18.292438 |
2024-02-25 | 18.292571 |
2024-02-26 | 18.256015 |
2024-02-27 | 18.19717 |
2024-02-28 | 18.24154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明