1KYD = 216.441206DJF
1开曼群岛元 = 216.441206吉布提法郎
按当前汇率,1开曼群岛元可兑换216.441206吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:开曼群岛元对吉布提法郎汇率价格为中间价参考值,各银行开曼群岛元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 213.32313 |
2023-03-30 | 213.073505 |
2023-03-31 | 213.442903 |
2023-04-01 | 213.430433 |
2023-04-02 | 213.620706 |
2023-04-03 | 213.300555 |
2023-04-04 | 213.059685 |
2023-04-05 | 213.214992 |
2023-04-06 | 213.477719 |
2023-04-07 | 213.274614 |
2023-04-08 | 212.205627 |
2023-04-09 | 213.694373 |
2023-04-10 | 212.882397 |
2023-04-11 | 213.065488 |
2023-04-12 | 213.187699 |
2023-04-13 | 213.231482 |
2023-04-14 | 213.11153 |
2023-04-15 | 213.719387 |
2023-04-16 | 213.750362 |
2023-04-17 | 213.480062 |
2023-04-18 | 213.626019 |
2023-04-19 | 213.205028 |
2023-04-20 | 213.380712 |
2023-04-21 | 213.346681 |
2023-04-22 | 213.485641 |
2023-04-23 | 213.503694 |
2023-04-24 | 213.658642 |
2023-04-25 | 213.03663 |
2023-04-26 | 212.986399 |
2023-04-27 | 213.271611 |
2023-04-28 | 213.599653 |
2023-04-29 | 210.890636 |
2023-04-30 | 213.989453 |
2023-05-01 | 213.686689 |
2023-05-02 | 213.6186 |
2023-05-03 | 213.348722 |
2023-05-04 | 212.963398 |
2023-05-05 | 213.259203 |
2023-05-06 | 213.384638 |
2023-05-07 | 213.19157 |
2023-05-08 | 213.411832 |
2023-05-09 | 213.306873 |
2023-05-10 | 213.134371 |
2023-05-11 | 213.141669 |
2023-05-12 | 212.929111 |
2023-05-13 | 213.505253 |
2023-05-14 | 213.730319 |
2023-05-15 | 213.345055 |
2023-05-16 | 213.403854 |
2023-05-17 | 213.330188 |
2023-05-18 | 213.623941 |
2023-05-19 | 213.210213 |
2023-05-20 | 213.861233 |
2023-05-21 | 214.112258 |
2023-05-22 | 213.37198 |
2023-05-23 | 213.570418 |
2023-05-24 | 213.533824 |
2023-05-25 | 213.371765 |
2023-05-26 | 213.358112 |
2023-05-27 | 213.340804 |
2023-05-28 | 213.619249 |
2023-05-29 | 213.484167 |
2023-05-30 | 213.361024 |
2023-05-31 | 213.321872 |
2023-06-01 | 213.259011 |
2023-06-02 | 213.534204 |
2023-06-03 | 214.319892 |
2023-06-04 | 213.342661 |
2023-06-05 | 213.663821 |
2023-06-06 | 213.121966 |
2023-06-07 | 213.559493 |
2023-06-08 | 213.267145 |
2023-06-09 | 214.249186 |
2023-06-10 | 213.464088 |
2023-06-11 | 213.726409 |
2023-06-12 | 213.314525 |
2023-06-13 | 214.011974 |
2023-06-14 | 213.30529 |
2023-06-15 | 213.276907 |
2023-06-16 | 214.318613 |
2023-06-17 | 214.384215 |
2023-06-18 | 213.871764 |
2023-06-19 | 213.446813 |
2023-06-20 | 213.458744 |
2023-06-21 | 213.42093 |
2023-06-22 | 213.468483 |
2023-06-23 | 213.244169 |
2023-06-24 | 212.096748 |
2023-06-25 | 213.951172 |
2023-06-26 | 213.209961 |
2023-06-27 | 213.150372 |
2023-06-28 | 212.881207 |
2023-06-29 | 213.1035 |
2023-06-30 | 213.122564 |
2023-07-01 | 213.241166 |
2023-07-02 | 213.530098 |
2023-07-03 | 213.591176 |
2023-07-04 | 213.287807 |
2023-07-05 | 213.440776 |
2023-07-06 | 213.25905 |
2023-07-07 | 213.534811 |
2023-07-08 | 212.011532 |
2023-07-09 | 213.724035 |
2023-07-10 | 213.291346 |
2023-07-11 | 212.944435 |
2023-07-12 | 213.74071 |
2023-07-13 | 213.275501 |
2023-07-14 | 213.541644 |
2023-07-15 | 213.470215 |
2023-07-16 | 213.543188 |
2023-07-17 | 213.361877 |
2023-07-18 | 213.239792 |
2023-07-19 | 213.314378 |
2023-07-20 | 213.312846 |
2023-07-21 | 213.31863 |
2023-07-22 | 213.553195 |
2023-07-23 | 213.374793 |
2023-07-24 | 213.024196 |
2023-07-25 | 213.223988 |
2023-07-26 | 213.436638 |
2023-07-27 | 212.713829 |
2023-07-28 | 213.522216 |
2023-07-29 | 213.479001 |
2023-07-30 | 214.095484 |
2023-07-31 | 213.367234 |
2023-08-01 | 213.412898 |
2023-08-02 | 212.943241 |
2023-08-03 | 214.835069 |
2023-08-04 | 213.140873 |
2023-08-05 | 211.84345 |
2023-08-06 | 213.529636 |
2023-08-07 | 213.418752 |
2023-08-08 | 213.327318 |
2023-08-09 | 213.351285 |
2023-08-10 | 213.286749 |
2023-08-11 | 213.21345 |
2023-08-12 | 213.66479 |
2023-08-13 | 213.583127 |
2023-08-14 | 213.326459 |
2023-08-15 | 213.431993 |
2023-08-16 | 213.398358 |
2023-08-17 | 213.38643 |
2023-08-18 | 213.341217 |
2023-08-19 | 213.140217 |
2023-08-20 | 213.688386 |
2023-08-21 | 213.767951 |
2023-08-22 | 213.241905 |
2023-08-23 | 213.320235 |
2023-08-24 | 213.484987 |
2023-08-25 | 213.463909 |
2023-08-26 | 213.515666 |
2023-08-27 | 213.487047 |
2023-08-28 | 213.255642 |
2023-08-29 | 213.233923 |
2023-08-30 | 213.117112 |
2023-08-31 | 213.145591 |
2023-09-01 | 213.240521 |
2023-09-02 | 213.272925 |
2023-09-03 | 213.232231 |
2023-09-04 | 213.228968 |
2023-09-05 | 213.097365 |
2023-09-06 | 213.844825 |
2023-09-07 | 213.323584 |
2023-09-08 | 213.432207 |
2023-09-09 | 213.367141 |
2023-09-10 | 213.513313 |
2023-09-11 | 213.456041 |
2023-09-12 | 213.220684 |
2023-09-13 | 213.138029 |
2023-09-14 | 213.055793 |
2023-09-15 | 214.132629 |
2023-09-16 | 213.559091 |
2023-09-17 | 213.671509 |
2023-09-18 | 213.4844 |
2023-09-19 | 213.379918 |
2023-09-20 | 213.394349 |
2023-09-22 | 213.128104 |
2023-09-23 | 213.689234 |
2023-09-24 | 213.912425 |
2023-09-25 | 213.498114 |
2023-09-26 | 213.467664 |
2023-09-27 | 216.4529 |
2023-09-28 | 216.686339 |
2023-09-29 | 217.136526 |
2023-09-30 | 217.138937 |
2023-10-01 | 217.138937 |
2023-10-02 | 216.639215 |
2023-10-03 | 216.681864 |
2023-10-04 | 216.234827 |
2023-10-05 | 216.410428 |
2023-10-06 | 217.155826 |
2023-10-07 | 217.141508 |
2023-10-08 | 216.7178 |
2023-10-09 | 216.554868 |
2023-10-10 | 216.502027 |
2023-10-11 | 216.709046 |
2023-10-12 | 216.371026 |
2023-10-13 | 217.138837 |
2023-10-14 | 217.140403 |
2023-10-15 | 216.791682 |
2023-10-16 | 216.157851 |
2023-10-17 | 216.331506 |
2023-10-18 | 216.540664 |
2023-10-19 | 215.189823 |
2023-10-20 | 217.138149 |
2023-10-21 | 217.13971 |
2023-10-22 | 215.74345 |
2023-10-23 | 215.648874 |
2023-10-24 | 216.043053 |
2023-10-25 | 215.687636 |
2023-10-26 | 215.588874 |
2023-10-27 | 216.473383 |
2023-10-28 | 216.457769 |
2023-10-29 | 215.644335 |
2023-10-30 | 215.620559 |
2023-10-31 | 215.605096 |
2023-11-01 | 215.707922 |
2023-11-02 | 216.093066 |
2023-11-03 | 215.843189 |
2023-11-04 | 217.139129 |
2023-11-05 | 217.142183 |
2023-11-06 | 215.769866 |
2023-11-07 | 216.097869 |
2023-11-08 | 215.992189 |
2023-11-09 | 216.547287 |
2023-11-10 | 216.453184 |
2023-11-11 | 217.138902 |
2023-11-12 | 217.143091 |
2023-11-13 | 215.888086 |
2023-11-14 | 216.20275 |
2023-11-15 | 215.691479 |
2023-11-16 | 215.862421 |
2023-11-17 | 216.378568 |
2023-11-18 | 217.141286 |
2023-11-19 | 217.144152 |
2023-11-20 | 215.727959 |
2023-11-21 | 216.043864 |
2023-11-22 | 216.105535 |
2023-11-23 | 216.317254 |
2023-11-24 | 216.11638 |
2023-11-25 | 217.138654 |
2023-11-26 | 217.141971 |
2023-11-27 | 216.015542 |
2023-11-28 | 215.847604 |
2023-11-29 | 215.924902 |
2023-11-30 | 215.701716 |
2023-12-01 | 215.897408 |
2023-12-02 | 217.13903 |
2023-12-03 | 217.145295 |
2023-12-04 | 215.626809 |
2023-12-05 | 216.064202 |
2023-12-06 | 216.689415 |
2023-12-07 | 216.392494 |
2023-12-08 | 216.685054 |
2023-12-09 | 217.140429 |
2023-12-10 | 217.14108 |
2023-12-11 | 216.860245 |
2023-12-12 | 216.577474 |
2023-12-13 | 216.376119 |
2023-12-14 | 216.513871 |
2023-12-15 | 216.272573 |
2023-12-16 | 217.138215 |
2023-12-17 | 217.140715 |
2023-12-18 | 216.700615 |
2023-12-19 | 216.119305 |
2023-12-20 | 216.242071 |
2023-12-21 | 216.715563 |
2023-12-22 | 216.600605 |
2023-12-23 | 217.140066 |
2023-12-24 | 217.14234 |
2023-12-25 | 216.7279 |
2023-12-26 | 216.504142 |
2023-12-27 | 216.300233 |
2023-12-28 | 216.252251 |
2023-12-29 | 216.419784 |
2023-12-30 | 217.140032 |
2023-12-31 | 217.143623 |
2024-01-01 | 215.032031 |
2024-01-02 | 216.20241 |
2024-01-03 | 216.36785 |
2024-01-04 | 216.674429 |
2024-01-05 | 216.555228 |
2024-01-06 | 218.01895 |
2024-01-07 | 217.489418 |
2024-01-08 | 216.494646 |
2024-01-09 | 216.615265 |
2024-01-10 | 216.643362 |
2024-01-11 | 216.487123 |
2024-01-12 | 216.552594 |
2024-01-13 | 217.688303 |
2024-01-14 | 217.667217 |
2024-01-15 | 215.997048 |
2024-01-16 | 216.38319 |
2024-01-17 | 216.526663 |
2024-01-18 | 215.802482 |
2024-01-19 | 217.148863 |
2024-01-20 | 217.538985 |
2024-01-21 | 217.537929 |
2024-01-22 | 216.079981 |
2024-01-23 | 216.536765 |
2024-01-24 | 216.595895 |
2024-01-25 | 216.731261 |
2024-01-26 | 216.369261 |
2024-01-27 | 217.844318 |
2024-01-28 | 217.844007 |
2024-01-29 | 216.410086 |
2024-01-30 | 216.102427 |
2024-01-31 | 216.053937 |
2024-02-01 | 215.837593 |
2024-02-02 | 216.46324 |
2024-02-03 | 217.721205 |
2024-02-04 | 217.722727 |
2024-02-05 | 216.472645 |
2024-02-06 | 216.552547 |
2024-02-07 | 216.75042 |
2024-02-08 | 216.821314 |
2024-02-09 | 216.759235 |
2024-02-10 | 217.721418 |
2024-02-11 | 217.714459 |
2024-02-12 | 216.672103 |
2024-02-13 | 216.803579 |
2024-02-14 | 216.783731 |
2024-02-15 | 216.732541 |
2024-02-16 | 216.643163 |
2024-02-17 | 217.538525 |
2024-02-18 | 217.538375 |
2024-02-19 | 215.745437 |
2024-02-20 | 215.904273 |
2024-02-21 | 216.368944 |
2024-02-22 | 216.38359 |
2024-02-23 | 216.461866 |
2024-02-24 | 217.563131 |
2024-02-25 | 217.568538 |
2024-02-26 | 216.452447 |
2024-02-27 | 215.908488 |
2024-02-28 | 216.173545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明