1KYD = 126.160602CVE
1开曼群岛元 = 126.160602佛得角埃斯库多
按当前汇率,1开曼群岛元可兑换126.160602佛得角埃斯库多
汇率更新时间:2024-04-20 20:01
佛得角埃斯库多对开曼群岛元汇率 开曼群岛元汇率 佛得角埃斯库多汇率
声明与提示:开曼群岛元对佛得角埃斯库多汇率价格为中间价参考值,各银行开曼群岛元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 124.644711 |
2024-04-02 | 124.75207 |
2024-04-03 | 124.075633 |
2024-04-04 | 123.33583 |
2024-04-05 | 123.768495 |
2024-04-06 | 124.041585 |
2024-04-07 | 124.080764 |
2024-04-08 | 123.829911 |
2024-04-09 | 123.019293 |
2024-04-10 | 125.058265 |
2024-04-11 | 125.241974 |
2024-04-12 | 126.054113 |
2024-04-13 | 126.273539 |
2024-04-14 | 126.280716 |
2024-04-15 | 126.048431 |
2024-04-16 | 125.915798 |
2024-04-17 | 126.043192 |
2024-04-18 | 125.435596 |
2024-04-19 | 125.982895 |
日期 | 汇率 |
---|---|
2023-04-20 | 120.677504 |
2023-04-21 | 121.023694 |
2023-04-22 | 121.102219 |
2023-04-23 | 120.754148 |
2023-04-24 | 120.102091 |
2023-04-25 | 120.357593 |
2023-04-26 | 119.814409 |
2023-04-27 | 119.962849 |
2023-04-28 | 120.535858 |
2023-04-29 | 120.595352 |
2023-04-30 | 121.975908 |
2023-05-01 | 120.885173 |
2023-05-02 | 120.76617 |
2023-05-03 | 120.2187 |
2023-05-04 | 120.484785 |
2023-05-05 | 120.344724 |
2023-05-06 | 120.416163 |
2023-05-07 | 120.104909 |
2023-05-08 | 120.478029 |
2023-05-09 | 120.670867 |
2023-05-10 | 120.753657 |
2023-05-11 | 121.192549 |
2023-05-12 | 121.498261 |
2023-05-13 | 121.25123 |
2023-05-14 | 121.603477 |
2023-05-15 | 121.67466 |
2023-05-16 | 121.368484 |
2023-05-17 | 122.248102 |
2023-05-18 | 122.342843 |
2023-05-19 | 122.954736 |
2023-05-20 | 123.329001 |
2023-05-21 | 123.027106 |
2023-05-22 | 122.514427 |
2023-05-23 | 123.203066 |
2023-05-24 | 123.17637 |
2023-05-25 | 123.260917 |
2023-05-26 | 123.939735 |
2023-05-27 | 123.930106 |
2023-05-28 | 123.113522 |
2023-05-29 | 123.51674 |
2023-05-30 | 123.574737 |
2023-05-31 | 123.813914 |
2023-06-01 | 123.439168 |
2023-06-02 | 123.995627 |
2023-06-03 | 123.276331 |
2023-06-04 | 122.946418 |
2023-06-05 | 123.74033 |
2023-06-06 | 123.747988 |
2023-06-07 | 123.735813 |
2023-06-08 | 123.146308 |
2023-06-09 | 123.413626 |
2023-06-10 | 122.853948 |
2023-06-11 | 123.025505 |
2023-06-12 | 123.968954 |
2023-06-13 | 125.614551 |
2023-06-14 | 122.306407 |
2023-06-15 | 121.959228 |
2023-06-16 | 121.56749 |
2023-06-17 | 121.604605 |
2023-06-18 | 121.076482 |
2023-06-19 | 121.25517 |
2023-06-20 | 121.241765 |
2023-06-21 | 121.15376 |
2023-06-22 | 121.30728 |
2023-06-23 | 121.774573 |
2023-06-24 | 120.868177 |
2023-06-25 | 121.948826 |
2023-06-26 | 121.635632 |
2023-06-27 | 121.277825 |
2023-06-28 | 121.163388 |
2023-06-29 | 121.437551 |
2023-06-30 | 121.494747 |
2023-07-01 | 121.562867 |
2023-07-02 | 121.841703 |
2023-07-03 | 121.529577 |
2023-07-04 | 121.419047 |
2023-07-05 | 121.59767 |
2023-07-06 | 121.627696 |
2023-07-07 | 121.972511 |
2023-07-08 | 122.013413 |
2023-07-09 | 121.468728 |
2023-07-10 | 120.703411 |
2023-07-11 | 120.34131 |
2023-07-12 | 121.800547 |
2023-07-13 | 118.397911 |
2023-07-14 | 118.161638 |
2023-07-15 | 117.815955 |
2023-07-16 | 117.958779 |
2023-07-17 | 117.816646 |
2023-07-18 | 117.484607 |
2023-07-19 | 117.939436 |
2023-07-20 | 118.043185 |
2023-07-21 | 118.799827 |
2023-07-22 | 118.86707 |
2023-07-23 | 118.767637 |
2023-07-24 | 119.214496 |
2023-07-25 | 119.759508 |
2023-07-26 | 119.403366 |
2023-07-27 | 119.068967 |
2023-07-28 | 120.432421 |
2023-07-29 | 120.257657 |
2023-07-30 | 120.409165 |
2023-07-31 | 119.859185 |
2023-08-01 | 120.573564 |
2023-08-02 | 120.435214 |
2023-08-03 | 120.972299 |
2023-08-04 | 120.791338 |
2023-08-05 | 119.868829 |
2023-08-06 | 120.823747 |
2023-08-07 | 120.528097 |
2023-08-08 | 120.727933 |
2023-08-09 | 120.449548 |
2023-08-10 | 119.923903 |
2023-08-11 | 120.259448 |
2023-08-12 | 120.363495 |
2023-08-13 | 120.316542 |
2023-08-14 | 121.353157 |
2023-08-15 | 121.146668 |
2023-08-16 | 121.302235 |
2023-08-17 | 121.691233 |
2023-08-18 | 122.106016 |
2023-08-19 | 121.508341 |
2023-08-20 | 121.823868 |
2023-08-21 | 121.649976 |
2023-08-22 | 121.495656 |
2023-08-23 | 122.403722 |
2023-08-24 | 121.785157 |
2023-08-25 | 122.460479 |
2023-08-26 | 122.399207 |
2023-08-27 | 122.38273 |
2023-08-28 | 122.317537 |
2023-08-29 | 122.32169 |
2023-08-30 | 121.430175 |
2023-08-31 | 121.561438 |
2023-09-01 | 121.911366 |
2023-09-02 | 121.929693 |
2023-09-03 | 121.90788 |
2023-09-04 | 122.450551 |
2023-09-05 | 123.106565 |
2023-09-06 | 123.535467 |
2023-09-07 | 123.731931 |
2023-09-08 | 124.072613 |
2023-09-09 | 124.035297 |
2023-09-10 | 123.588709 |
2023-09-11 | 123.243551 |
2023-09-12 | 123.457799 |
2023-09-13 | 123.114442 |
2023-09-14 | 123.09714 |
2023-09-15 | 124.341369 |
2023-09-16 | 124.114334 |
2023-09-17 | 124.158141 |
2023-09-18 | 123.975597 |
2023-09-19 | 123.817353 |
2023-09-20 | 123.589677 |
2023-09-22 | 124.285999 |
2023-09-23 | 124.426263 |
2023-09-24 | 124.471867 |
2023-09-25 | 124.98004 |
2023-09-26 | 125.035054 |
2023-09-27 | 127.769224 |
2023-09-28 | 126.992998 |
2023-09-29 | 127.002098 |
2023-09-30 | 127.006499 |
2023-10-01 | 127.006499 |
2023-10-02 | 128.326477 |
2023-10-03 | 128.467707 |
2023-10-04 | 127.333475 |
2023-10-05 | 127.287176 |
2023-10-06 | 127.00951 |
2023-10-07 | 126.936563 |
2023-10-08 | 127.339513 |
2023-10-09 | 127.078621 |
2023-10-10 | 126.58093 |
2023-10-11 | 126.51171 |
2023-10-12 | 127.188676 |
2023-10-13 | 127.907464 |
2023-10-14 | 127.872496 |
2023-10-15 | 127.792794 |
2023-10-16 | 127.004074 |
2023-10-17 | 126.843241 |
2023-10-18 | 127.484273 |
2023-10-19 | 126.05353 |
2023-10-20 | 126.832113 |
2023-10-21 | 126.878632 |
2023-10-22 | 126.419256 |
2023-10-23 | 125.108288 |
2023-10-24 | 126.293617 |
2023-10-25 | 126.771124 |
2023-10-26 | 126.488579 |
2023-10-27 | 127.294126 |
2023-10-28 | 127.228764 |
2023-10-29 | 126.563756 |
2023-10-30 | 126.145868 |
2023-10-31 | 126.373251 |
2023-11-01 | 126.189047 |
2023-11-02 | 126.144998 |
2023-11-03 | 124.66458 |
2023-11-04 | 125.302032 |
2023-11-05 | 125.363158 |
2023-11-06 | 124.476813 |
2023-11-07 | 125.34528 |
2023-11-08 | 125.054758 |
2023-11-09 | 125.293454 |
2023-11-10 | 125.791322 |
2023-11-11 | 125.710422 |
2023-11-12 | 125.828725 |
2023-11-13 | 125.198021 |
2023-11-14 | 123.685299 |
2023-11-15 | 123.052531 |
2023-11-16 | 122.996704 |
2023-11-17 | 123.17613 |
2023-11-18 | 123.242915 |
2023-11-19 | 123.482929 |
2023-11-20 | 122.249852 |
2023-11-21 | 122.504905 |
2023-11-22 | 123.272792 |
2023-11-23 | 122.89042 |
2023-11-24 | 122.399152 |
2023-11-25 | 122.894962 |
2023-11-26 | 123.013668 |
2023-11-27 | 122.492095 |
2023-11-28 | 121.829914 |
2023-11-29 | 121.969101 |
2023-11-30 | 122.56859 |
2023-12-01 | 123.46578 |
2023-12-02 | 123.586491 |
2023-12-03 | 123.623093 |
2023-12-04 | 123.599939 |
2023-12-05 | 123.894936 |
2023-12-06 | 124.564445 |
2023-12-07 | 124.457094 |
2023-12-08 | 124.765603 |
2023-12-09 | 124.884412 |
2023-12-10 | 124.873909 |
2023-12-11 | 125.166896 |
2023-12-12 | 124.599055 |
2023-12-13 | 124.315829 |
2023-12-14 | 122.113299 |
2023-12-15 | 122.852311 |
2023-12-16 | 123.221442 |
2023-12-17 | 123.15055 |
2023-12-18 | 123.085292 |
2023-12-19 | 121.991278 |
2023-12-20 | 122.221876 |
2023-12-21 | 122.272455 |
2023-12-22 | 122.002331 |
2023-12-23 | 122.062573 |
2023-12-24 | 122.209375 |
2023-12-25 | 121.84538 |
2023-12-26 | 121.772126 |
2023-12-27 | 120.765585 |
2023-12-28 | 120.771947 |
2023-12-29 | 121.485368 |
2023-12-30 | 121.75069 |
2023-12-31 | 121.795055 |
2024-01-01 | 120.56985 |
2024-01-02 | 122.488005 |
2024-01-03 | 123.034338 |
2024-01-04 | 122.498462 |
2024-01-05 | 122.124283 |
2024-01-06 | 122.805622 |
2024-01-07 | 122.943912 |
2024-01-08 | 122.241978 |
2024-01-09 | 122.886032 |
2024-01-10 | 122.393762 |
2024-01-11 | 122.601907 |
2024-01-12 | 122.383493 |
2024-01-13 | 122.728609 |
2024-01-14 | 122.886758 |
2024-01-15 | 122.271237 |
2024-01-16 | 123.156354 |
2024-01-17 | 123.604562 |
2024-01-18 | 123.497626 |
2024-01-19 | 123.362483 |
2024-01-20 | 123.322206 |
2024-01-21 | 123.51986 |
2024-01-22 | 123.328536 |
2024-01-23 | 123.873884 |
2024-01-24 | 123.091069 |
2024-01-25 | 123.900173 |
2024-01-26 | 123.710272 |
2024-01-27 | 123.845788 |
2024-01-28 | 123.85164 |
2024-01-29 | 124.129491 |
2024-01-30 | 123.870158 |
2024-01-31 | 123.331031 |
2024-02-01 | 123.670058 |
2024-02-02 | 124.276189 |
2024-02-03 | 124.53366 |
2024-02-04 | 124.078365 |
2024-02-05 | 125.035438 |
2024-02-06 | 124.835656 |
2024-02-07 | 124.927247 |
2024-02-08 | 124.812235 |
2024-02-09 | 124.544111 |
2024-02-10 | 124.703252 |
2024-02-11 | 124.743756 |
2024-02-12 | 124.68266 |
2024-02-13 | 125.273082 |
2024-02-14 | 125.105539 |
2024-02-15 | 124.833429 |
2024-02-16 | 124.637844 |
2024-02-17 | 124.787196 |
2024-02-18 | 124.799394 |
2024-02-19 | 124.127843 |
2024-02-20 | 123.492779 |
2024-02-21 | 124.310427 |
2024-02-22 | 124.209766 |
2024-02-23 | 123.831893 |
2024-02-24 | 124.221448 |
2024-02-25 | 124.091038 |
2024-02-26 | 123.684363 |
2024-02-27 | 123.303085 |
2024-02-28 | 123.784296 |
2024-04-01 | 124.644711 |
2024-04-02 | 124.75207 |
2024-04-03 | 124.075633 |
2024-04-04 | 123.33583 |
2024-04-05 | 123.768495 |
2024-04-06 | 124.041585 |
2024-04-07 | 124.080764 |
2024-04-08 | 123.829911 |
2024-04-09 | 123.019293 |
2024-04-10 | 125.058265 |
2024-04-11 | 125.241974 |
2024-04-12 | 126.054113 |
2024-04-13 | 126.273539 |
2024-04-14 | 126.280716 |
2024-04-15 | 126.048431 |
2024-04-16 | 125.915798 |
2024-04-17 | 126.043192 |
2024-04-18 | 125.435596 |
2024-04-19 | 125.982895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明