1KYD = 1181.105237CLP
1开曼群岛元 = 1181.105237智利比索
按当前汇率,1开曼群岛元可兑换1181.105237智利比索
汇率更新时间:2024-04-19 20:01
声明与提示:开曼群岛元对智利比索汇率价格为中间价参考值,各银行开曼群岛元兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1195.064957 |
2024-04-02 | 1189.181351 |
2024-04-03 | 1164.418704 |
2024-04-04 | 1141.393908 |
2024-04-05 | 1154.070595 |
2024-04-06 | 1157.015782 |
2024-04-07 | 1157.042014 |
2024-04-08 | 1148.474313 |
2024-04-09 | 1140.200373 |
2024-04-10 | 1162.673897 |
2024-04-11 | 1167.753822 |
2024-04-12 | 1174.437595 |
2024-04-13 | 1179.459861 |
2024-04-14 | 1179.453443 |
2024-04-15 | 1187.74875 |
2024-04-16 | 1195.321818 |
2024-04-17 | 1186.508217 |
日期 | 汇率 |
---|---|
2023-04-18 | 953.049758 |
2023-04-19 | 951.536163 |
2023-04-20 | 951.550716 |
2023-04-21 | 963.026659 |
2023-04-22 | 963.653053 |
2023-04-23 | 959.076977 |
2023-04-24 | 978.609487 |
2023-04-25 | 974.880581 |
2023-04-26 | 965.459626 |
2023-04-27 | 963.130548 |
2023-04-28 | 968.123759 |
2023-04-29 | 968.595011 |
2023-04-30 | 973.760295 |
2023-05-01 | 969.027032 |
2023-05-02 | 972.506277 |
2023-05-03 | 964.019656 |
2023-05-04 | 959.561961 |
2023-05-05 | 952.23531 |
2023-05-06 | 952.79633 |
2023-05-07 | 952.151939 |
2023-05-08 | 959.501677 |
2023-05-09 | 944.4944 |
2023-05-10 | 943.548862 |
2023-05-11 | 952.142709 |
2023-05-12 | 940.843843 |
2023-05-13 | 945.165406 |
2023-05-14 | 948.40208 |
2023-05-15 | 943.421431 |
2023-05-16 | 959.318633 |
2023-05-17 | 951.910475 |
2023-05-18 | 955.341292 |
2023-05-19 | 957.491035 |
2023-05-20 | 960.418736 |
2023-05-21 | 959.086488 |
2023-05-22 | 957.055699 |
2023-05-23 | 964.479839 |
2023-05-24 | 968.187011 |
2023-05-25 | 974.769876 |
2023-05-26 | 960.198369 |
2023-05-27 | 960.121177 |
2023-05-28 | 963.145456 |
2023-05-29 | 961.78653 |
2023-05-30 | 967.946598 |
2023-05-31 | 967.22843 |
2023-06-01 | 967.130187 |
2023-06-02 | 958.126561 |
2023-06-03 | 958.016793 |
2023-06-04 | 958.320983 |
2023-06-05 | 961.716867 |
2023-06-06 | 950.983079 |
2023-06-07 | 949.918308 |
2023-06-08 | 943.606638 |
2023-06-09 | 946.152977 |
2023-06-10 | 945.727658 |
2023-06-11 | 945.2674 |
2023-06-12 | 945.370364 |
2023-06-13 | 963.331053 |
2023-06-14 | 958.873774 |
2023-06-15 | 951.088992 |
2023-06-16 | 952.818505 |
2023-06-17 | 953.108734 |
2023-06-18 | 953.432265 |
2023-06-19 | 952.958064 |
2023-06-20 | 967.305126 |
2023-06-21 | 962.396855 |
2023-06-22 | 967.349751 |
2023-06-23 | 963.58101 |
2023-06-24 | 963.170034 |
2023-06-25 | 969.433394 |
2023-06-26 | 966.479546 |
2023-06-27 | 959.796449 |
2023-06-28 | 959.122284 |
2023-06-29 | 963.453182 |
2023-06-30 | 960.537012 |
2023-07-01 | 961.071686 |
2023-07-02 | 965.583003 |
2023-07-03 | 960.157452 |
2023-07-04 | 959.52203 |
2023-07-05 | 960.025989 |
2023-07-06 | 963.017108 |
2023-07-07 | 967.971953 |
2023-07-08 | 968.29832 |
2023-07-09 | 970.076002 |
2023-07-10 | 974.896138 |
2023-07-11 | 973.912746 |
2023-07-12 | 982.336892 |
2023-07-13 | 975.397514 |
2023-07-14 | 977.472176 |
2023-07-15 | 978.37107 |
2023-07-16 | 976.452379 |
2023-07-17 | 982.519046 |
2023-07-18 | 974.906278 |
2023-07-19 | 967.491801 |
2023-07-20 | 983.040298 |
2023-07-21 | 986.057193 |
2023-07-22 | 987.48115 |
2023-07-23 | 979.084444 |
2023-07-24 | 994.385266 |
2023-07-25 | 991.255383 |
2023-07-26 | 989.284883 |
2023-07-27 | 992.132657 |
2023-07-28 | 994.893272 |
2023-07-29 | 997.335686 |
2023-07-30 | 996.730963 |
2023-07-31 | 1007.542866 |
2023-08-01 | 1008.65981 |
2023-08-02 | 1011.725587 |
2023-08-03 | 1021.783675 |
2023-08-04 | 1021.067616 |
2023-08-05 | 1021.164352 |
2023-08-06 | 1031.600888 |
2023-08-07 | 1034.601649 |
2023-08-08 | 1034.156669 |
2023-08-09 | 1033.648064 |
2023-08-10 | 1016.437602 |
2023-08-11 | 1022.988403 |
2023-08-12 | 1021.167702 |
2023-08-13 | 1015.617215 |
2023-08-14 | 1032.235594 |
2023-08-15 | 1033.303479 |
2023-08-16 | 1042.713476 |
2023-08-17 | 1037.168135 |
2023-08-18 | 1045.072301 |
2023-08-19 | 1043.648669 |
2023-08-20 | 1044.044214 |
2023-08-21 | 1043.967242 |
2023-08-22 | 1043.115014 |
2023-08-23 | 1025.669451 |
2023-08-24 | 1019.342457 |
2023-08-25 | 1014.689594 |
2023-08-26 | 1013.051225 |
2023-08-27 | 1014.237093 |
2023-08-28 | 1024.979012 |
2023-08-29 | 1029.287731 |
2023-08-30 | 1021.446182 |
2023-08-31 | 1022.979664 |
2023-09-01 | 1024.900966 |
2023-09-02 | 1025.05628 |
2023-09-03 | 1023.210195 |
2023-09-04 | 1033.680966 |
2023-09-05 | 1050.14975 |
2023-09-06 | 1048.45501 |
2023-09-07 | 1061.393508 |
2023-09-08 | 1075.476423 |
2023-09-09 | 1075.151128 |
2023-09-10 | 1073.493705 |
2023-09-11 | 1064.380129 |
2023-09-12 | 1069.751266 |
2023-09-13 | 1063.349149 |
2023-09-14 | 1065.387257 |
2023-09-15 | 1061.14619 |
2023-09-16 | 1062.720561 |
2023-09-17 | 1062.563629 |
2023-09-18 | 1061.59168 |
2023-09-19 | 1061.074865 |
2023-09-20 | 1061.146348 |
2023-09-22 | 1071.701478 |
2023-09-23 | 1076.993592 |
2023-09-24 | 1071.95599 |
2023-09-25 | 1081.490933 |
2023-09-26 | 1080.033881 |
2023-09-27 | 1106.772199 |
2023-09-28 | 1103.445207 |
2023-09-29 | 1086.746801 |
2023-09-30 | 1083.851115 |
2023-10-01 | 1083.851115 |
2023-10-02 | 1107.123374 |
2023-10-03 | 1118.362645 |
2023-10-04 | 1112.891756 |
2023-10-05 | 1112.905566 |
2023-10-06 | 1125.652787 |
2023-10-07 | 1123.045788 |
2023-10-08 | 1124.765382 |
2023-10-09 | 1121.653703 |
2023-10-10 | 1131.415315 |
2023-10-11 | 1128.055097 |
2023-10-12 | 1139.443465 |
2023-10-13 | 1143.538129 |
2023-10-14 | 1147.061353 |
2023-10-15 | 1143.680823 |
2023-10-16 | 1151.06191 |
2023-10-17 | 1140.138929 |
2023-10-18 | 1145.31569 |
2023-10-19 | 1138.30384 |
2023-10-20 | 1150.912565 |
2023-10-21 | 1152.51419 |
2023-10-22 | 1143.949106 |
2023-10-23 | 1133.153577 |
2023-10-24 | 1130.552194 |
2023-10-25 | 1120.824905 |
2023-10-26 | 1126.684249 |
2023-10-27 | 1106.186012 |
2023-10-28 | 1107.332709 |
2023-10-29 | 1129.205519 |
2023-10-30 | 1099.938023 |
2023-10-31 | 1085.75647 |
2023-11-01 | 1026.802694 |
2023-11-02 | 1067.841458 |
2023-11-03 | 1061.693016 |
2023-11-04 | 1067.989598 |
2023-11-05 | 1067.906859 |
2023-11-06 | 1068.521328 |
2023-11-07 | 1078.794506 |
2023-11-08 | 1088.564641 |
2023-11-09 | 1101.960647 |
2023-11-10 | 1116.255206 |
2023-11-11 | 1113.601245 |
2023-11-12 | 1113.621312 |
2023-11-13 | 1116.630355 |
2023-11-14 | 1091.988134 |
2023-11-15 | 1069.658594 |
2023-11-16 | 1067.504798 |
2023-11-17 | 1078.820305 |
2023-11-18 | 1077.184914 |
2023-11-19 | 1077.211028 |
2023-11-20 | 1064.669579 |
2023-11-21 | 1065.024052 |
2023-11-22 | 1062.592848 |
2023-11-23 | 1066.420229 |
2023-11-24 | 1058.224175 |
2023-11-25 | 1058.563456 |
2023-11-26 | 1058.564708 |
2023-11-27 | 1059.029509 |
2023-11-28 | 1055.617961 |
2023-11-29 | 1053.782454 |
2023-11-30 | 1052.987429 |
2023-12-01 | 1043.849022 |
2023-12-02 | 1040.830286 |
2023-12-03 | 1040.688176 |
2023-12-04 | 1049.318868 |
2023-12-05 | 1066.612811 |
2023-12-06 | 1060.943577 |
2023-12-07 | 1059.829809 |
2023-12-08 | 1061.809459 |
2023-12-09 | 1058.608587 |
2023-12-10 | 1058.562109 |
2023-12-11 | 1073.818956 |
2023-12-12 | 1070.166073 |
2023-12-13 | 1067.400751 |
2023-12-14 | 1055.138266 |
2023-12-15 | 1060.184345 |
2023-12-16 | 1059.875457 |
2023-12-17 | 1057.656416 |
2023-12-18 | 1063.847519 |
2023-12-19 | 1045.160815 |
2023-12-20 | 1057.949884 |
2023-12-21 | 1067.661051 |
2023-12-22 | 1082.178355 |
2023-12-23 | 1084.126202 |
2023-12-24 | 1084.0738 |
2023-12-25 | 1086.983881 |
2023-12-26 | 1092.74738 |
2023-12-27 | 1075.489271 |
2023-12-28 | 1077.454771 |
2023-12-29 | 1064.310481 |
2023-12-30 | 1072.060719 |
2023-12-31 | 1071.789999 |
2024-01-01 | 1066.991724 |
2024-01-02 | 1075.634707 |
2024-01-03 | 1073.168513 |
2024-01-04 | 1081.309298 |
2024-01-05 | 1082.535511 |
2024-01-06 | 1084.902765 |
2024-01-07 | 1084.902765 |
2024-01-08 | 1100.262268 |
2024-01-09 | 1116.634136 |
2024-01-10 | 1117.717678 |
2024-01-11 | 1105.510991 |
2024-01-12 | 1104.954986 |
2024-01-13 | 1108.68654 |
2024-01-14 | 1108.593545 |
2024-01-15 | 1109.989258 |
2024-01-16 | 1128.35638 |
2024-01-17 | 1121.192548 |
2024-01-18 | 1118.213385 |
2024-01-19 | 1109.335659 |
2024-01-20 | 1110.637974 |
2024-01-21 | 1110.637974 |
2024-01-22 | 1106.687675 |
2024-01-23 | 1109.425742 |
2024-01-24 | 1108.253035 |
2024-01-25 | 1109.255882 |
2024-01-26 | 1120.089017 |
2024-01-27 | 1122.106842 |
2024-01-28 | 1122.026455 |
2024-01-29 | 1131.779317 |
2024-01-30 | 1137.239953 |
2024-01-31 | 1132.480464 |
2024-02-01 | 1132.077677 |
2024-02-02 | 1153.286513 |
2024-02-03 | 1156.858636 |
2024-02-04 | 1156.920969 |
2024-02-05 | 1160.133529 |
2024-02-06 | 1155.636259 |
2024-02-07 | 1159.830282 |
2024-02-08 | 1169.484693 |
2024-02-09 | 1185.540176 |
2024-02-10 | 1183.866407 |
2024-02-11 | 1183.889538 |
2024-02-12 | 1185.317305 |
2024-02-13 | 1182.940413 |
2024-02-14 | 1164.757078 |
2024-02-15 | 1170.93498 |
2024-02-16 | 1179.346417 |
2024-02-17 | 1182.645112 |
2024-02-18 | 1182.714153 |
2024-02-19 | 1171.388234 |
2024-02-20 | 1168.025058 |
2024-02-21 | 1180.673134 |
2024-02-22 | 1187.83008 |
2024-02-23 | 1196.666486 |
2024-02-24 | 1196.84288 |
2024-02-25 | 1196.822916 |
2024-02-26 | 1202.215728 |
2024-02-27 | 1190.692741 |
2024-02-28 | 1194.465051 |
2024-04-01 | 1195.064957 |
2024-04-02 | 1189.181351 |
2024-04-03 | 1164.418704 |
2024-04-04 | 1141.393908 |
2024-04-05 | 1154.070595 |
2024-04-06 | 1157.015782 |
2024-04-07 | 1157.042014 |
2024-04-08 | 1148.474313 |
2024-04-09 | 1140.200373 |
2024-04-10 | 1162.673897 |
2024-04-11 | 1167.753822 |
2024-04-12 | 1174.437595 |
2024-04-13 | 1179.459861 |
2024-04-14 | 1179.453443 |
2024-04-15 | 1187.74875 |
2024-04-16 | 1195.321818 |
2024-04-17 | 1186.508217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明