1KYD = 16.777401BWP
1开曼群岛元 = 16.777401博茨瓦纳普拉
按当前汇率,1开曼群岛元可兑换16.777401博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对开曼群岛元汇率 开曼群岛元汇率 博茨瓦纳普拉汇率
声明与提示:开曼群岛元对博茨瓦纳普拉汇率价格为中间价参考值,各银行开曼群岛元兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.757275 |
2023-03-30 | 15.706071 |
2023-03-31 | 15.615255 |
2023-04-01 | 15.614857 |
2023-04-02 | 15.628991 |
2023-04-03 | 15.656289 |
2023-04-04 | 15.62974 |
2023-04-05 | 15.660384 |
2023-04-06 | 15.80338 |
2023-04-07 | 15.784193 |
2023-04-08 | 15.682819 |
2023-04-09 | 15.771543 |
2023-04-10 | 15.785411 |
2023-04-11 | 15.829096 |
2023-04-12 | 15.883983 |
2023-04-13 | 15.751822 |
2023-04-14 | 15.678161 |
2023-04-15 | 15.6906 |
2023-04-16 | 15.681004 |
2023-04-17 | 15.730986 |
2023-04-18 | 15.762111 |
2023-04-19 | 15.832239 |
2023-04-20 | 15.755427 |
2023-04-21 | 15.75819 |
2023-04-22 | 15.768076 |
2023-04-23 | 15.756834 |
2023-04-24 | 15.748404 |
2023-04-25 | 15.79688 |
2023-04-26 | 15.821295 |
2023-04-27 | 15.798093 |
2023-04-28 | 15.889236 |
2023-04-29 | 15.896447 |
2023-04-30 | 15.876713 |
2023-05-01 | 15.880737 |
2023-05-02 | 15.884978 |
2023-05-03 | 15.829399 |
2023-05-04 | 15.777908 |
2023-05-05 | 15.842836 |
2023-05-06 | 15.851286 |
2023-05-07 | 15.843593 |
2023-05-08 | 15.822777 |
2023-05-09 | 15.874093 |
2023-05-10 | 15.866488 |
2023-05-11 | 16.119089 |
2023-05-12 | 16.095562 |
2023-05-13 | 16.238178 |
2023-05-14 | 16.213759 |
2023-05-15 | 16.15174 |
2023-05-16 | 16.161286 |
2023-05-17 | 16.248706 |
2023-05-18 | 16.316791 |
2023-05-19 | 16.350413 |
2023-05-20 | 16.341031 |
2023-05-21 | 16.338764 |
2023-05-22 | 16.306909 |
2023-05-23 | 16.332753 |
2023-05-24 | 16.280666 |
2023-05-25 | 16.353249 |
2023-05-26 | 16.364964 |
2023-05-27 | 16.363614 |
2023-05-28 | 16.456295 |
2023-05-29 | 16.511031 |
2023-05-30 | 16.530303 |
2023-05-31 | 16.536974 |
2023-06-01 | 16.535623 |
2023-06-02 | 16.460668 |
2023-06-03 | 16.443785 |
2023-06-04 | 16.381755 |
2023-06-05 | 16.416542 |
2023-06-06 | 16.326135 |
2023-06-07 | 16.253355 |
2023-06-08 | 16.216496 |
2023-06-09 | 16.141279 |
2023-06-10 | 16.137349 |
2023-06-11 | 16.146597 |
2023-06-12 | 16.071065 |
2023-06-13 | 16.097068 |
2023-06-14 | 15.995056 |
2023-06-15 | 15.989941 |
2023-06-16 | 16.020778 |
2023-06-17 | 16.025505 |
2023-06-18 | 15.875923 |
2023-06-19 | 15.873561 |
2023-06-20 | 15.896233 |
2023-06-21 | 15.912064 |
2023-06-22 | 15.931331 |
2023-06-23 | 15.99757 |
2023-06-24 | 16.002189 |
2023-06-25 | 16.122086 |
2023-06-26 | 16.075676 |
2023-06-27 | 16.02363 |
2023-06-28 | 16.101037 |
2023-06-29 | 16.097725 |
2023-06-30 | 16.168429 |
2023-07-01 | 16.177525 |
2023-07-02 | 16.27358 |
2023-07-03 | 16.116475 |
2023-07-04 | 16.106843 |
2023-07-05 | 16.168449 |
2023-07-06 | 16.249854 |
2023-07-07 | 16.279714 |
2023-07-08 | 16.158117 |
2023-07-09 | 16.263737 |
2023-07-10 | 16.153217 |
2023-07-11 | 16.064459 |
2023-07-12 | 16.121389 |
2023-07-13 | 15.773309 |
2023-07-14 | 15.749984 |
2023-07-15 | 15.734366 |
2023-07-16 | 15.740711 |
2023-07-17 | 15.740981 |
2023-07-18 | 15.752217 |
2023-07-19 | 15.723005 |
2023-07-20 | 15.660016 |
2023-07-21 | 15.774663 |
2023-07-22 | 15.782753 |
2023-07-23 | 15.769588 |
2023-07-24 | 15.761837 |
2023-07-25 | 15.796393 |
2023-07-26 | 15.666794 |
2023-07-27 | 15.568763 |
2023-07-28 | 15.675759 |
2023-07-29 | 15.67397 |
2023-07-30 | 15.681145 |
2023-07-31 | 15.703503 |
2023-08-01 | 15.839484 |
2023-08-02 | 15.968332 |
2023-08-03 | 16.090818 |
2023-08-04 | 16.126286 |
2023-08-05 | 16.002005 |
2023-08-06 | 16.129479 |
2023-08-07 | 16.100224 |
2023-08-08 | 16.17539 |
2023-08-09 | 16.226958 |
2023-08-10 | 16.142561 |
2023-08-11 | 16.181278 |
2023-08-12 | 16.194612 |
2023-08-13 | 16.189617 |
2023-08-14 | 16.262666 |
2023-08-15 | 16.344756 |
2023-08-16 | 16.318311 |
2023-08-17 | 16.311938 |
2023-08-18 | 16.321389 |
2023-08-19 | 16.28745 |
2023-08-20 | 16.312938 |
2023-08-21 | 16.292015 |
2023-08-22 | 16.233804 |
2023-08-23 | 16.216105 |
2023-08-24 | 16.135862 |
2023-08-25 | 16.195873 |
2023-08-26 | 16.183827 |
2023-08-27 | 16.181059 |
2023-08-28 | 16.20876 |
2023-08-29 | 16.135995 |
2023-08-30 | 16.140798 |
2023-08-31 | 16.242471 |
2023-09-01 | 16.195246 |
2023-09-02 | 16.197937 |
2023-09-03 | 16.194045 |
2023-09-04 | 16.294315 |
2023-09-05 | 16.426371 |
2023-09-06 | 16.461653 |
2023-09-07 | 16.482474 |
2023-09-08 | 16.428061 |
2023-09-09 | 16.423237 |
2023-09-10 | 16.403583 |
2023-09-11 | 16.33001 |
2023-09-12 | 16.326862 |
2023-09-13 | 16.345544 |
2023-09-14 | 16.306628 |
2023-09-15 | 16.41217 |
2023-09-16 | 16.409738 |
2023-09-17 | 16.404073 |
2023-09-18 | 16.409063 |
2023-09-19 | 16.358661 |
2023-09-20 | 16.355818 |
2023-09-22 | 16.326205 |
2023-09-23 | 16.407007 |
2023-09-24 | 16.339757 |
2023-09-25 | 16.337307 |
2023-09-26 | 16.423331 |
2023-09-27 | 16.66844 |
2023-09-28 | 16.734543 |
2023-09-29 | 16.786742 |
2023-09-30 | 16.69964 |
2023-10-01 | 16.69964 |
2023-10-02 | 16.844788 |
2023-10-03 | 16.791269 |
2023-10-04 | 16.859774 |
2023-10-05 | 16.881367 |
2023-10-06 | 16.84899 |
2023-10-07 | 16.819854 |
2023-10-08 | 16.840717 |
2023-10-09 | 16.812751 |
2023-10-10 | 16.752127 |
2023-10-11 | 16.762686 |
2023-10-12 | 16.692528 |
2023-10-13 | 16.75326 |
2023-10-14 | 16.744084 |
2023-10-15 | 16.734271 |
2023-10-16 | 16.620729 |
2023-10-17 | 16.603002 |
2023-10-18 | 16.720341 |
2023-10-19 | 16.586089 |
2023-10-20 | 16.751438 |
2023-10-21 | 16.745083 |
2023-10-22 | 16.662649 |
2023-10-23 | 16.552679 |
2023-10-24 | 16.684167 |
2023-10-25 | 16.719061 |
2023-10-26 | 16.668369 |
2023-10-27 | 16.787309 |
2023-10-28 | 16.728399 |
2023-10-29 | 16.603633 |
2023-10-30 | 16.543964 |
2023-10-31 | 16.531056 |
2023-11-01 | 16.55941 |
2023-11-02 | 16.585622 |
2023-11-03 | 16.361637 |
2023-11-04 | 16.483451 |
2023-11-05 | 16.43843 |
2023-11-06 | 16.318439 |
2023-11-07 | 16.387479 |
2023-11-08 | 16.354758 |
2023-11-09 | 16.479833 |
2023-11-10 | 16.583447 |
2023-11-11 | 16.568498 |
2023-11-12 | 16.568559 |
2023-11-13 | 16.531306 |
2023-11-14 | 16.401586 |
2023-11-15 | 16.230438 |
2023-11-16 | 16.300076 |
2023-11-17 | 16.32708 |
2023-11-18 | 16.395822 |
2023-11-19 | 16.395722 |
2023-11-20 | 16.266577 |
2023-11-21 | 16.333808 |
2023-11-22 | 16.481102 |
2023-11-23 | 16.358453 |
2023-11-24 | 16.300301 |
2023-11-25 | 16.369501 |
2023-11-26 | 16.3698 |
2023-11-27 | 16.434903 |
2023-11-28 | 16.399952 |
2023-11-29 | 16.337387 |
2023-11-30 | 16.46484 |
2023-12-01 | 16.413755 |
2023-12-02 | 16.503416 |
2023-12-03 | 16.503416 |
2023-12-04 | 16.457858 |
2023-12-05 | 16.499929 |
2023-12-06 | 16.564306 |
2023-12-07 | 16.615906 |
2023-12-08 | 16.576275 |
2023-12-09 | 16.615927 |
2023-12-10 | 16.615927 |
2023-12-11 | 16.709566 |
2023-12-12 | 16.625915 |
2023-12-13 | 16.647436 |
2023-12-14 | 16.368247 |
2023-12-15 | 16.253861 |
2023-12-16 | 16.331943 |
2023-12-17 | 16.332023 |
2023-12-18 | 16.344188 |
2023-12-19 | 16.318992 |
2023-12-20 | 16.299012 |
2023-12-21 | 16.321212 |
2023-12-22 | 16.366197 |
2023-12-23 | 16.343574 |
2023-12-24 | 16.343654 |
2023-12-25 | 16.348882 |
2023-12-26 | 16.333823 |
2023-12-27 | 16.314335 |
2023-12-28 | 16.297767 |
2023-12-29 | 16.332843 |
2023-12-30 | 16.325281 |
2023-12-31 | 16.325281 |
2024-01-01 | 16.214324 |
2024-01-02 | 16.281532 |
2024-01-03 | 16.293956 |
2024-01-04 | 16.310261 |
2024-01-05 | 16.415567 |
2024-01-06 | 16.480849 |
2024-01-07 | 16.480849 |
2024-01-08 | 16.463511 |
2024-01-09 | 16.463157 |
2024-01-10 | 16.465533 |
2024-01-11 | 16.440039 |
2024-01-12 | 16.450247 |
2024-01-13 | 16.490215 |
2024-01-14 | 16.490034 |
2024-01-15 | 16.41795 |
2024-01-16 | 16.465507 |
2024-01-17 | 16.66065 |
2024-01-18 | 16.563261 |
2024-01-19 | 16.647679 |
2024-01-20 | 16.638809 |
2024-01-21 | 16.638809 |
2024-01-22 | 16.615182 |
2024-01-23 | 16.684754 |
2024-01-24 | 16.699243 |
2024-01-25 | 16.601688 |
2024-01-26 | 16.586268 |
2024-01-27 | 16.597902 |
2024-01-28 | 16.597862 |
2024-01-29 | 16.538333 |
2024-01-30 | 16.581558 |
2024-01-31 | 16.516286 |
2024-02-01 | 16.525267 |
2024-02-02 | 16.608686 |
2024-02-03 | 16.607054 |
2024-02-04 | 16.607034 |
2024-02-05 | 16.587628 |
2024-02-06 | 16.663531 |
2024-02-07 | 16.67142 |
2024-02-08 | 16.671571 |
2024-02-09 | 16.708113 |
2024-02-10 | 16.709352 |
2024-02-11 | 16.708883 |
2024-02-12 | 16.703341 |
2024-02-13 | 16.654845 |
2024-02-14 | 16.72501 |
2024-02-15 | 16.722101 |
2024-02-16 | 16.689076 |
2024-02-17 | 16.723483 |
2024-02-18 | 16.723483 |
2024-02-19 | 16.586916 |
2024-02-20 | 16.609794 |
2024-02-21 | 16.673729 |
2024-02-22 | 16.677846 |
2024-02-23 | 16.665032 |
2024-02-24 | 16.797673 |
2024-02-25 | 16.797796 |
2024-02-26 | 16.794494 |
2024-02-27 | 16.681569 |
2024-02-28 | 16.767595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明