1KYD = 101.668280BTN
1开曼群岛元 = 101.668280不丹努尔特鲁姆
按当前汇率,1开曼群岛元可兑换101.668280不丹努尔特鲁姆
汇率更新时间:2024-04-20 20:01
不丹努尔特鲁姆对开曼群岛元汇率 开曼群岛元汇率 不丹努尔特鲁姆汇率
声明与提示:开曼群岛元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行开曼群岛元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 101.118633 |
2024-04-02 | 101.558107 |
2024-04-03 | 101.760378 |
2024-04-04 | 101.31929 |
2024-04-05 | 101.392946 |
2024-04-06 | 101.576881 |
2024-04-07 | 101.585077 |
2024-04-08 | 101.463058 |
2024-04-09 | 100.761617 |
2024-04-10 | 101.515719 |
2024-04-11 | 101.447433 |
2024-04-12 | 101.765253 |
2024-04-13 | 101.883077 |
2024-04-14 | 101.897008 |
2024-04-15 | 101.607208 |
2024-04-16 | 101.552637 |
2024-04-17 | 101.77481 |
2024-04-18 | 101.348219 |
2024-04-19 | 101.51192 |
日期 | 汇率 |
---|---|
2023-04-20 | 98.457393 |
2023-04-21 | 98.498429 |
2023-04-22 | 98.56291 |
2023-04-23 | 98.490342 |
2023-04-24 | 98.326379 |
2023-04-25 | 98.2343 |
2023-04-26 | 97.988998 |
2023-04-27 | 98.035777 |
2023-04-28 | 98.129834 |
2023-04-29 | 98.177176 |
2023-04-30 | 98.054399 |
2023-05-01 | 98.080014 |
2023-05-02 | 98.190948 |
2023-05-03 | 98.134443 |
2023-05-04 | 98.086716 |
2023-05-05 | 98.414908 |
2023-05-06 | 98.472954 |
2023-05-07 | 97.953779 |
2023-05-08 | 98.068978 |
2023-05-09 | 98.507044 |
2023-05-10 | 98.370289 |
2023-05-11 | 98.469022 |
2023-05-12 | 98.495178 |
2023-05-13 | 98.557323 |
2023-05-14 | 98.603893 |
2023-05-15 | 98.677616 |
2023-05-16 | 98.570219 |
2023-05-17 | 98.844088 |
2023-05-18 | 99.038286 |
2023-05-19 | 99.192199 |
2023-05-20 | 99.151605 |
2023-05-21 | 99.137719 |
2023-05-22 | 99.369381 |
2023-05-23 | 99.419629 |
2023-05-24 | 99.111438 |
2023-05-25 | 99.151274 |
2023-05-26 | 99.106753 |
2023-05-27 | 99.098647 |
2023-05-28 | 99.097938 |
2023-05-29 | 99.139852 |
2023-05-30 | 99.233094 |
2023-05-31 | 99.172479 |
2023-06-01 | 99.109883 |
2023-06-02 | 98.68696 |
2023-06-03 | 99.035849 |
2023-06-04 | 98.657992 |
2023-06-05 | 99.113607 |
2023-06-06 | 99.05885 |
2023-06-07 | 98.96682 |
2023-06-08 | 98.932503 |
2023-06-09 | 98.883506 |
2023-06-10 | 98.859727 |
2023-06-11 | 98.91568 |
2023-06-12 | 98.822939 |
2023-06-13 | 98.770221 |
2023-06-14 | 98.449384 |
2023-06-15 | 98.441831 |
2023-06-16 | 98.222164 |
2023-06-17 | 98.251807 |
2023-06-18 | 98.258336 |
2023-06-19 | 98.297584 |
2023-06-20 | 98.482125 |
2023-06-21 | 98.313983 |
2023-06-22 | 98.28624 |
2023-06-23 | 98.302177 |
2023-06-24 | 98.259892 |
2023-06-25 | 98.38736 |
2023-06-26 | 98.372059 |
2023-06-27 | 98.425105 |
2023-06-28 | 98.390618 |
2023-06-29 | 98.312414 |
2023-06-30 | 98.298757 |
2023-07-01 | 98.352855 |
2023-07-02 | 98.352736 |
2023-07-03 | 98.236398 |
2023-07-04 | 98.409625 |
2023-07-05 | 98.617446 |
2023-07-06 | 98.94191 |
2023-07-07 | 99.29359 |
2023-07-08 | 98.548947 |
2023-07-09 | 99.196994 |
2023-07-10 | 99.074163 |
2023-07-11 | 98.883801 |
2023-07-12 | 99.595577 |
2023-07-13 | 99.323572 |
2023-07-14 | 98.554812 |
2023-07-15 | 98.4577 |
2023-07-16 | 98.500823 |
2023-07-17 | 98.455237 |
2023-07-18 | 98.406498 |
2023-07-19 | 98.501522 |
2023-07-20 | 98.415619 |
2023-07-21 | 98.288843 |
2023-07-22 | 98.343245 |
2023-07-23 | 98.262002 |
2023-07-24 | 98.193489 |
2023-07-25 | 98.140543 |
2023-07-26 | 98.408305 |
2023-07-27 | 98.20377 |
2023-07-28 | 98.394145 |
2023-07-29 | 98.582549 |
2023-07-30 | 98.627979 |
2023-07-31 | 98.695796 |
2023-08-01 | 98.633636 |
2023-08-02 | 99.043785 |
2023-08-03 | 99.269841 |
2023-08-04 | 99.267125 |
2023-08-05 | 98.509208 |
2023-08-06 | 99.292618 |
2023-08-07 | 99.229999 |
2023-08-08 | 99.304056 |
2023-08-09 | 99.335815 |
2023-08-10 | 99.338432 |
2023-08-11 | 99.333058 |
2023-08-12 | 99.427608 |
2023-08-13 | 99.389806 |
2023-08-14 | 99.49253 |
2023-08-15 | 99.954302 |
2023-08-16 | 99.795829 |
2023-08-17 | 99.659762 |
2023-08-18 | 99.713589 |
2023-08-19 | 99.52742 |
2023-08-20 | 99.680411 |
2023-08-21 | 99.707273 |
2023-08-22 | 99.52552 |
2023-08-23 | 99.28018 |
2023-08-24 | 98.944649 |
2023-08-25 | 99.208568 |
2023-08-26 | 99.140385 |
2023-08-27 | 99.127201 |
2023-08-28 | 99.101132 |
2023-08-29 | 99.200224 |
2023-08-30 | 99.189876 |
2023-08-31 | 99.112802 |
2023-09-01 | 99.230126 |
2023-09-02 | 99.245447 |
2023-09-03 | 99.227368 |
2023-09-04 | 99.209627 |
2023-09-05 | 99.611371 |
2023-09-06 | 99.771672 |
2023-09-07 | 99.739375 |
2023-09-08 | 99.597536 |
2023-09-09 | 99.566708 |
2023-09-10 | 99.453328 |
2023-09-11 | 99.409835 |
2023-09-12 | 99.375519 |
2023-09-13 | 99.450347 |
2023-09-14 | 99.458105 |
2023-09-15 | 99.594512 |
2023-09-16 | 99.57483 |
2023-09-17 | 99.543851 |
2023-09-18 | 99.806423 |
2023-09-19 | 99.744277 |
2023-09-20 | 99.858064 |
2023-09-22 | 99.351531 |
2023-09-23 | 99.842737 |
2023-09-24 | 99.429642 |
2023-09-25 | 99.749948 |
2023-09-26 | 99.75196 |
2023-09-27 | 101.275935 |
2023-09-28 | 101.275931 |
2023-09-29 | 101.433616 |
2023-09-30 | 101.322986 |
2023-10-01 | 101.300966 |
2023-10-02 | 101.391521 |
2023-10-03 | 101.426954 |
2023-10-04 | 101.143491 |
2023-10-05 | 101.268244 |
2023-10-06 | 101.401288 |
2023-10-07 | 101.354923 |
2023-10-08 | 101.426583 |
2023-10-09 | 101.373916 |
2023-10-10 | 101.327521 |
2023-10-11 | 101.353688 |
2023-10-12 | 101.222871 |
2023-10-13 | 101.741036 |
2023-10-14 | 101.800487 |
2023-10-15 | 101.522094 |
2023-10-16 | 101.13545 |
2023-10-17 | 101.252502 |
2023-10-18 | 101.403521 |
2023-10-19 | 100.569582 |
2023-10-20 | 101.478078 |
2023-10-21 | 101.407908 |
2023-10-22 | 100.839046 |
2023-10-23 | 100.629775 |
2023-10-24 | 100.905648 |
2023-10-25 | 100.887196 |
2023-10-26 | 100.851044 |
2023-10-27 | 101.732693 |
2023-10-28 | 101.626225 |
2023-10-29 | 100.910715 |
2023-10-30 | 100.903411 |
2023-10-31 | 100.887854 |
2023-11-01 | 100.918826 |
2023-11-02 | 101.130505 |
2023-11-03 | 100.905934 |
2023-11-04 | 101.400462 |
2023-11-05 | 101.399808 |
2023-11-06 | 100.91837 |
2023-11-07 | 101.103188 |
2023-11-08 | 101.049711 |
2023-11-09 | 101.382883 |
2023-11-10 | 101.396061 |
2023-11-11 | 101.640872 |
2023-11-12 | 101.608954 |
2023-11-13 | 101.012796 |
2023-11-14 | 100.849284 |
2023-11-15 | 100.7724 |
2023-11-16 | 100.987734 |
2023-11-17 | 101.239434 |
2023-11-18 | 101.555813 |
2023-11-19 | 101.570022 |
2023-11-20 | 101.055099 |
2023-11-21 | 101.135143 |
2023-11-22 | 101.206812 |
2023-11-23 | 101.29014 |
2023-11-24 | 101.229228 |
2023-11-25 | 101.64186 |
2023-11-26 | 101.632689 |
2023-11-27 | 101.215944 |
2023-11-28 | 101.144348 |
2023-11-29 | 101.159881 |
2023-11-30 | 101.117403 |
2023-12-01 | 101.099734 |
2023-12-02 | 101.5487 |
2023-12-03 | 101.54148 |
2023-12-04 | 101.13775 |
2023-12-05 | 101.197274 |
2023-12-06 | 101.560273 |
2023-12-07 | 101.420183 |
2023-12-08 | 101.654569 |
2023-12-09 | 101.687975 |
2023-12-10 | 101.739111 |
2023-12-11 | 101.687228 |
2023-12-12 | 101.594827 |
2023-12-13 | 101.440538 |
2023-12-14 | 101.421222 |
2023-12-15 | 100.937989 |
2023-12-16 | 101.243933 |
2023-12-17 | 101.220949 |
2023-12-18 | 101.27587 |
2023-12-19 | 100.997262 |
2023-12-20 | 101.120342 |
2023-12-21 | 101.468324 |
2023-12-22 | 101.346872 |
2023-12-23 | 101.390153 |
2023-12-24 | 101.489761 |
2023-12-25 | 101.337319 |
2023-12-26 | 101.24512 |
2023-12-27 | 101.273822 |
2023-12-28 | 101.171818 |
2023-12-29 | 101.287076 |
2023-12-30 | 101.453531 |
2023-12-31 | 101.452163 |
2024-01-01 | 100.535783 |
2024-01-02 | 101.25779 |
2024-01-03 | 101.358312 |
2024-01-04 | 101.312195 |
2024-01-05 | 101.041287 |
2024-01-06 | 101.408291 |
2024-01-07 | 101.365318 |
2024-01-08 | 100.991234 |
2024-01-09 | 101.120624 |
2024-01-10 | 101.073321 |
2024-01-11 | 101.078802 |
2024-01-12 | 100.783346 |
2024-01-13 | 101.058261 |
2024-01-14 | 101.086223 |
2024-01-15 | 100.586377 |
2024-01-16 | 101.023515 |
2024-01-17 | 101.171125 |
2024-01-18 | 101.077523 |
2024-01-19 | 101.180349 |
2024-01-20 | 101.339668 |
2024-01-21 | 101.373554 |
2024-01-22 | 101.161235 |
2024-01-23 | 101.169783 |
2024-01-24 | 101.124916 |
2024-01-25 | 101.127156 |
2024-01-26 | 101.291661 |
2024-01-27 | 101.374498 |
2024-01-28 | 101.377891 |
2024-01-29 | 101.066487 |
2024-01-30 | 101.165967 |
2024-01-31 | 100.863458 |
2024-02-01 | 100.767678 |
2024-02-02 | 101.029852 |
2024-02-03 | 101.22239 |
2024-02-04 | 101.185482 |
2024-02-05 | 101.031653 |
2024-02-06 | 101.023616 |
2024-02-07 | 101.139255 |
2024-02-08 | 101.088157 |
2024-02-09 | 101.135585 |
2024-02-10 | 101.255897 |
2024-02-11 | 101.264828 |
2024-02-12 | 101.023885 |
2024-02-13 | 101.150619 |
2024-02-14 | 101.000534 |
2024-02-15 | 101.151118 |
2024-02-16 | 101.080003 |
2024-02-17 | 101.236561 |
2024-02-18 | 101.238799 |
2024-02-19 | 100.66047 |
2024-02-20 | 100.477519 |
2024-02-21 | 100.997639 |
2024-02-22 | 100.930526 |
2024-02-23 | 100.719815 |
2024-02-24 | 101.053457 |
2024-02-25 | 101.049877 |
2024-02-26 | 100.864315 |
2024-02-27 | 100.57096 |
2024-02-28 | 100.804691 |
2024-04-01 | 101.118633 |
2024-04-02 | 101.558107 |
2024-04-03 | 101.760378 |
2024-04-04 | 101.31929 |
2024-04-05 | 101.392946 |
2024-04-06 | 101.576881 |
2024-04-07 | 101.585077 |
2024-04-08 | 101.463058 |
2024-04-09 | 100.761617 |
2024-04-10 | 101.515719 |
2024-04-11 | 101.447433 |
2024-04-12 | 101.765253 |
2024-04-13 | 101.883077 |
2024-04-14 | 101.897008 |
2024-04-15 | 101.607208 |
2024-04-16 | 101.552637 |
2024-04-17 | 101.77481 |
2024-04-18 | 101.348219 |
2024-04-19 | 101.51192 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明