1KYD = 3496.172958BIF
1开曼群岛元 = 3496.172958布隆迪法郎
按当前汇率，1开曼群岛元可兑换3496.172958布隆迪法郎
汇率更新时间：2024-04-20 01:01
声明与提示：开曼群岛元对布隆迪法郎汇率价格为中间价参考值，各银行开曼群岛元兑换布隆迪法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3473.620487 |
| 2024-04-02 | 3486.662848 |
| 2024-04-03 | 3489.790401 |
| 2024-04-04 | 3476.573492 |
| 2024-04-05 | 3482.013934 |
| 2024-04-06 | 3493.223838 |
| 2024-04-07 | 3492.729958 |
| 2024-04-08 | 3488.070973 |
| 2024-04-09 | 3465.538456 |
| 2024-04-10 | 3487.405338 |
| 2024-04-11 | 3486.446687 |
| 2024-04-12 | 3494.721086 |
| 2024-04-13 | 3493.555969 |
| 2024-04-14 | 3493.624246 |
| 2024-04-15 | 3491.544262 |
| 2024-04-16 | 3479.946086 |
| 2024-04-17 | 3484.927927 |
| 2024-04-18 | 3467.448007 |
| 2024-04-19 | 3494.723825 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 2494.347112 |
| 2023-04-21 | 2493.047204 |
| 2023-04-22 | 2494.667845 |
| 2023-04-23 | 2495.094843 |
| 2023-04-24 | 2498.767164 |
| 2023-04-25 | 2494.827031 |
| 2023-04-26 | 2495.795719 |
| 2023-04-27 | 2498.786304 |
| 2023-04-28 | 2501.285132 |
| 2023-04-29 | 2502.503395 |
| 2023-04-30 | 2503.616306 |
| 2023-05-01 | 2497.043058 |
| 2023-05-02 | 2500.382598 |
| 2023-05-03 | 2500.688832 |
| 2023-05-04 | 2502.056451 |
| 2023-05-05 | 2504.019372 |
| 2023-05-06 | 2505.493767 |
| 2023-05-07 | 2500.740162 |
| 2023-05-08 | 2499.246194 |
| 2023-05-09 | 2506.205975 |
| 2023-05-10 | 2503.731162 |
| 2023-05-11 | 2498.114018 |
| 2023-05-12 | 2493.290226 |
| 2023-05-13 | 2504.743437 |
| 2023-05-14 | 2507.461986 |
| 2023-05-15 | 2496.385701 |
| 2023-05-16 | 2498.475412 |
| 2023-05-17 | 2499.012058 |
| 2023-05-18 | 2499.642257 |
| 2023-05-19 | 3381.07233 |
| 2023-05-20 | 3382.052211 |
| 2023-05-21 | 3383.449297 |
| 2023-05-22 | 3380.967973 |
| 2023-05-23 | 3385.619032 |
| 2023-05-24 | 3384.497217 |
| 2023-05-25 | 3381.058771 |
| 2023-05-26 | 3384.628895 |
| 2023-05-27 | 3384.35562 |
| 2023-05-28 | 3382.933203 |
| 2023-05-29 | 3386.22479 |
| 2023-05-30 | 3385.283465 |
| 2023-05-31 | 3382.986559 |
| 2023-06-01 | 3382.979879 |
| 2023-06-02 | 3387.997744 |
| 2023-06-03 | 3387.610965 |
| 2023-06-04 | 3382.348242 |
| 2023-06-05 | 3398.176112 |
| 2023-06-06 | 3385.910287 |
| 2023-06-07 | 3386.264791 |
| 2023-06-08 | 3383.348174 |
| 2023-06-09 | 3385.743248 |
| 2023-06-10 | 3384.919514 |
| 2023-06-11 | 3386.871071 |
| 2023-06-12 | 3393.130965 |
| 2023-06-13 | 3391.041146 |
| 2023-06-14 | 3390.421504 |
| 2023-06-15 | 3393.539999 |
| 2023-06-16 | 3410.46948 |
| 2023-06-17 | 3411.508485 |
| 2023-06-18 | 3396.319329 |
| 2023-06-19 | 3398.150787 |
| 2023-06-20 | 3395.60888 |
| 2023-06-21 | 3387.922455 |
| 2023-06-22 | 3396.461004 |
| 2023-06-23 | 3405.599893 |
| 2023-06-24 | 3404.145407 |
| 2023-06-25 | 3399.357803 |
| 2023-06-26 | 3393.837329 |
| 2023-06-27 | 3398.037125 |
| 2023-06-28 | 3396.734537 |
| 2023-06-29 | 3396.651449 |
| 2023-06-30 | 3406.051079 |
| 2023-07-01 | 3407.947023 |
| 2023-07-02 | 3390.05767 |
| 2023-07-03 | 3392.894966 |
| 2023-07-04 | 3386.18626 |
| 2023-07-05 | 3400.706378 |
| 2023-07-06 | 3396.525593 |
| 2023-07-07 | 3411.154414 |
| 2023-07-08 | 3412.306916 |
| 2023-07-09 | 3398.466058 |
| 2023-07-10 | 3388.341123 |
| 2023-07-11 | 3393.606331 |
| 2023-07-12 | 3407.286106 |
| 2023-07-13 | 3396.385391 |
| 2023-07-14 | 3404.338652 |
| 2023-07-15 | 3391.812726 |
| 2023-07-16 | 3396.41745 |
| 2023-07-17 | 3395.458715 |
| 2023-07-18 | 3394.007979 |
| 2023-07-19 | 3399.076479 |
| 2023-07-20 | 3396.588488 |
| 2023-07-21 | 3403.502963 |
| 2023-07-22 | 3394.486965 |
| 2023-07-23 | 3391.660966 |
| 2023-07-24 | 3401.290408 |
| 2023-07-25 | 3396.480897 |
| 2023-07-26 | 3397.125596 |
| 2023-07-27 | 3391.644922 |
| 2023-07-28 | 3404.041865 |
| 2023-07-29 | 3394.696538 |
| 2023-07-30 | 3399.827418 |
| 2023-07-31 | 3395.300715 |
| 2023-08-01 | 3395.256878 |
| 2023-08-02 | 3395.798575 |
| 2023-08-03 | 3397.937312 |
| 2023-08-04 | 3396.254668 |
| 2023-08-05 | 3396.577343 |
| 2023-08-06 | 3420.048426 |
| 2023-08-07 | 3387.241646 |
| 2023-08-08 | 3398.014965 |
| 2023-08-09 | 3397.825153 |
| 2023-08-10 | 3398.773393 |
| 2023-08-11 | 3398.086415 |
| 2023-08-12 | 3401.005107 |
| 2023-08-13 | 3395.878846 |
| 2023-08-14 | 3408.160178 |
| 2023-08-15 | 3398.021776 |
| 2023-08-16 | 3399.636941 |
| 2023-08-17 | 3397.853038 |
| 2023-08-18 | 3401.155681 |
| 2023-08-19 | 3393.690805 |
| 2023-08-20 | 3400.681551 |
| 2023-08-21 | 3399.088748 |
| 2023-08-22 | 3403.570093 |
| 2023-08-23 | 3404.799071 |
| 2023-08-24 | 3403.455742 |
| 2023-08-25 | 3403.679156 |
| 2023-08-26 | 3401.131472 |
| 2023-08-27 | 3400.667296 |
| 2023-08-28 | 3393.549228 |
| 2023-08-29 | 3392.353453 |
| 2023-08-30 | 3394.205698 |
| 2023-08-31 | 3392.639274 |
| 2023-09-01 | 3394.336582 |
| 2023-09-02 | 3394.852799 |
| 2023-09-03 | 3394.219922 |
| 2023-09-04 | 3407.658226 |
| 2023-09-05 | 3394.88311 |
| 2023-09-06 | 3403.64856 |
| 2023-09-07 | 3395.164423 |
| 2023-09-08 | 3398.176717 |
| 2023-09-09 | 3397.147225 |
| 2023-09-10 | 3393.355568 |
| 2023-09-11 | 3397.243508 |
| 2023-09-12 | 3398.007553 |
| 2023-09-13 | 3395.911798 |
| 2023-09-14 | 3399.90724 |
| 2023-09-15 | 3409.914315 |
| 2023-09-16 | 3414.972919 |
| 2023-09-17 | 3400.287931 |
| 2023-09-18 | 3404.817458 |
| 2023-09-19 | 3402.440762 |
| 2023-09-20 | 3402.275385 |
| 2023-09-22 | 3408.541806 |
| 2023-09-23 | 3401.17513 |
| 2023-09-24 | 3403.506196 |
| 2023-09-25 | 3406.101483 |
| 2023-09-26 | 3403.117472 |
| 2023-09-27 | 3458.010276 |
| 2023-09-28 | 3452.414542 |
| 2023-09-29 | 3470.866142 |
| 2023-09-30 | 3456.378921 |
| 2023-10-01 | 3456.378921 |
| 2023-10-02 | 3468.015385 |
| 2023-10-03 | 3453.955589 |
| 2023-10-04 | 3452.262873 |
| 2023-10-05 | 3445.353247 |
| 2023-10-06 | 3466.305028 |
| 2023-10-07 | 3465.859879 |
| 2023-10-08 | 3454.897118 |
| 2023-10-09 | 3445.011769 |
| 2023-10-10 | 3452.307956 |
| 2023-10-11 | 3454.931003 |
| 2023-10-12 | 3460.364463 |
| 2023-10-13 | 3464.29683 |
| 2023-10-14 | 3462.193882 |
| 2023-10-15 | 3459.369581 |
| 2023-10-16 | 3444.283419 |
| 2023-10-17 | 3448.259155 |
| 2023-10-18 | 3458.284643 |
| 2023-10-19 | 3429.172298 |
| 2023-10-20 | 3469.604942 |
| 2023-10-21 | 3462.416861 |
| 2023-10-22 | 3443.766424 |
| 2023-10-23 | 3428.532755 |
| 2023-10-24 | 3453.585524 |
| 2023-10-25 | 3445.069233 |
| 2023-10-26 | 3434.358587 |
| 2023-10-27 | 3470.078207 |
| 2023-10-28 | 3463.163312 |
| 2023-10-29 | 3440.427836 |
| 2023-10-30 | 3438.241416 |
| 2023-10-31 | 3452.38804 |
| 2023-11-01 | 3436.675831 |
| 2023-11-02 | 3447.31536 |
| 2023-11-03 | 3454.214253 |
| 2023-11-04 | 3464.347942 |
| 2023-11-05 | 3464.150357 |
| 2023-11-06 | 3432.325993 |
| 2023-11-07 | 3450.433639 |
| 2023-11-08 | 3451.047298 |
| 2023-11-09 | 3458.414805 |
| 2023-11-10 | 3457.228813 |
| 2023-11-11 | 3464.586563 |
| 2023-11-12 | 3464.671813 |
| 2023-11-13 | 3451.157936 |
| 2023-11-14 | 3451.711126 |
| 2023-11-15 | 3444.258548 |
| 2023-11-16 | 3449.503778 |
| 2023-11-17 | 3456.166251 |
| 2023-11-18 | 3468.837661 |
| 2023-11-19 | 3465.044558 |
| 2023-11-20 | 3443.271238 |
| 2023-11-21 | 3450.30198 |
| 2023-11-22 | 3450.769457 |
| 2023-11-23 | 3457.890944 |
| 2023-11-24 | 3451.864077 |
| 2023-11-25 | 3466.93662 |
| 2023-11-26 | 3465.798912 |
| 2023-11-27 | 3448.253671 |
| 2023-11-28 | 3453.280881 |
| 2023-11-29 | 3442.397874 |
| 2023-11-30 | 3449.368281 |
| 2023-12-01 | 3452.658285 |
| 2023-12-02 | 3467.735344 |
| 2023-12-03 | 3465.519008 |
| 2023-12-04 | 3454.853184 |
| 2023-12-05 | 3456.017339 |
| 2023-12-06 | 3469.818978 |
| 2023-12-07 | 3463.864969 |
| 2023-12-08 | 3468.249516 |
| 2023-12-09 | 3472.204964 |
| 2023-12-10 | 3472.112984 |
| 2023-12-11 | 3471.791116 |
| 2023-12-12 | 3467.928011 |
| 2023-12-13 | 3463.294182 |
| 2023-12-14 | 3463.020837 |
| 2023-12-15 | 3463.307257 |
| 2023-12-16 | 3483.646977 |
| 2023-12-17 | 3473.543051 |
| 2023-12-18 | 3467.535409 |
| 2023-12-19 | 3459.320005 |
| 2023-12-20 | 3477.929399 |
| 2023-12-21 | 3486.842731 |
| 2023-12-22 | 3466.970994 |
| 2023-12-23 | 3473.181194 |
| 2023-12-24 | 3473.424844 |
| 2023-12-25 | 3470.981292 |
| 2023-12-26 | 3465.508371 |
| 2023-12-27 | 3464.178146 |
| 2023-12-28 | 3465.358534 |
| 2023-12-29 | 3465.770386 |
| 2023-12-30 | 3474.451324 |
| 2023-12-31 | 3474.28057 |
| 2024-01-01 | 3440.038784 |
| 2024-01-02 | 3464.052231 |
| 2024-01-03 | 3465.184779 |
| 2024-01-04 | 3467.783505 |
| 2024-01-05 | 3464.338944 |
| 2024-01-06 | 3475.473856 |
| 2024-01-07 | 3474.817646 |
| 2024-01-08 | 3464.782627 |
| 2024-01-09 | 3471.602174 |
| 2024-01-10 | 3467.388471 |
| 2024-01-11 | 3469.257377 |
| 2024-01-12 | 3477.45309 |
| 2024-01-13 | 3475.247873 |
| 2024-01-14 | 3475.670296 |
| 2024-01-15 | 3458.734934 |
| 2024-01-16 | 3465.931198 |
| 2024-01-17 | 3467.052283 |
| 2024-01-18 | 3466.616101 |
| 2024-01-19 | 3472.449788 |
| 2024-01-20 | 3474.942508 |
| 2024-01-21 | 3476.078724 |
| 2024-01-22 | 3468.709679 |
| 2024-01-23 | 3471.598242 |
| 2024-01-24 | 3467.193522 |
| 2024-01-25 | 3471.019082 |
| 2024-01-26 | 3474.649577 |
| 2024-01-27 | 3476.983081 |
| 2024-01-28 | 3476.673671 |
| 2024-01-29 | 3464.850886 |
| 2024-01-30 | 3471.218537 |
| 2024-01-31 | 3461.683635 |
| 2024-02-01 | 3462.113243 |
| 2024-02-02 | 3476.086496 |
| 2024-02-03 | 3482.462047 |
| 2024-02-04 | 3482.698037 |
| 2024-02-05 | 3469.954038 |
| 2024-02-06 | 3473.511839 |
| 2024-02-07 | 3479.556358 |
| 2024-02-08 | 3476.504092 |
| 2024-02-09 | 3477.590675 |
| 2024-02-10 | 3482.50212 |
| 2024-02-11 | 3482.296389 |
| 2024-02-12 | 3471.030344 |
| 2024-02-13 | 3475.675992 |
| 2024-02-14 | 3468.825822 |
| 2024-02-15 | 3479.333167 |
| 2024-02-16 | 3477.220335 |
| 2024-02-17 | 3483.606678 |
| 2024-02-18 | 3483.375348 |
| 2024-02-19 | 3461.900053 |
| 2024-02-20 | 3460.928116 |
| 2024-02-21 | 3485.803952 |
| 2024-02-22 | 3478.742385 |
| 2024-02-23 | 3474.219128 |
| 2024-02-24 | 3484.118502 |
| 2024-02-25 | 3484.204584 |
| 2024-02-26 | 3482.561142 |
| 2024-02-27 | 3473.991908 |
| 2024-02-28 | 3475.217686 |
| 2024-04-01 | 3473.620487 |
| 2024-04-02 | 3486.662848 |
| 2024-04-03 | 3489.790401 |
| 2024-04-04 | 3476.573492 |
| 2024-04-05 | 3482.013934 |
| 2024-04-06 | 3493.223838 |
| 2024-04-07 | 3492.729958 |
| 2024-04-08 | 3488.070973 |
| 2024-04-09 | 3465.538456 |
| 2024-04-10 | 3487.405338 |
| 2024-04-11 | 3486.446687 |
| 2024-04-12 | 3494.721086 |
| 2024-04-13 | 3493.555969 |
| 2024-04-14 | 3493.624246 |
| 2024-04-15 | 3491.544262 |
| 2024-04-16 | 3479.946086 |
| 2024-04-17 | 3484.927927 |
| 2024-04-18 | 3467.448007 |
| 2024-04-19 | 3494.723825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明