1KYD = 2.235813BAM
1开曼群岛元 = 2.235813波黑可兑换马克
按当前汇率,1开曼群岛元可兑换2.235813波黑可兑换马克
汇率更新时间:2024-04-19 12:01
波黑可兑换马克对开曼群岛元汇率 开曼群岛元汇率 波黑可兑换马克汇率
声明与提示:开曼群岛元对波黑可兑换马克汇率价格为中间价参考值,各银行开曼群岛元兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.210791 |
2024-04-02 | 2.212694 |
2024-04-03 | 2.200697 |
2024-04-04 | 2.187575 |
2024-04-05 | 2.195249 |
2024-04-06 | 2.200093 |
2024-04-07 | 2.200788 |
2024-04-08 | 2.196339 |
2024-04-09 | 2.181961 |
2024-04-10 | 2.218126 |
2024-04-11 | 2.221384 |
2024-04-12 | 2.235789 |
2024-04-13 | 2.239681 |
2024-04-14 | 2.239807 |
2024-04-15 | 2.235688 |
2024-04-16 | 2.233336 |
2024-04-17 | 2.235595 |
2024-04-18 | 2.224819 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.146371 |
2023-04-20 | 2.137158 |
2023-04-21 | 2.139438 |
2023-04-22 | 2.140385 |
2023-04-23 | 2.139748 |
2023-04-24 | 2.130965 |
2023-04-25 | 2.12786 |
2023-04-26 | 2.123038 |
2023-04-27 | 2.123815 |
2023-04-28 | 2.135918 |
2023-04-29 | 2.137545 |
2023-04-30 | 2.13543 |
2023-05-01 | 2.135434 |
2023-05-02 | 2.141801 |
2023-05-03 | 2.126925 |
2023-05-04 | 2.120608 |
2023-05-05 | 2.127817 |
2023-05-06 | 2.129752 |
2023-05-07 | 2.127667 |
2023-05-08 | 2.124108 |
2023-05-09 | 2.138304 |
2023-05-10 | 2.141315 |
2023-05-11 | 2.148461 |
2023-05-12 | 2.149929 |
2023-05-13 | 2.150198 |
2023-05-14 | 2.152461 |
2023-05-15 | 2.155744 |
2023-05-16 | 2.152821 |
2023-05-17 | 2.165914 |
2023-05-18 | 2.170308 |
2023-05-19 | 2.172409 |
2023-05-20 | 2.174357 |
2023-05-21 | 2.173962 |
2023-05-22 | 2.169949 |
2023-05-23 | 2.178221 |
2023-05-24 | 2.181462 |
2023-05-25 | 2.186647 |
2023-05-26 | 2.183817 |
2023-05-27 | 2.183581 |
2023-05-28 | 2.183829 |
2023-05-29 | 2.190686 |
2023-05-30 | 2.187958 |
2023-05-31 | 2.18515 |
2023-06-01 | 2.189707 |
2023-06-02 | 2.180145 |
2023-06-03 | 2.187016 |
2023-06-04 | 2.178937 |
2023-06-05 | 2.19562 |
2023-06-06 | 2.193092 |
2023-06-07 | 2.18992 |
2023-06-08 | 2.185114 |
2023-06-09 | 2.179456 |
2023-06-10 | 2.179819 |
2023-06-11 | 2.180624 |
2023-06-12 | 2.176993 |
2023-06-13 | 2.172849 |
2023-06-14 | 2.169923 |
2023-06-15 | 2.163587 |
2023-06-16 | 2.167924 |
2023-06-17 | 2.168347 |
2023-06-18 | 2.145736 |
2023-06-19 | 2.148052 |
2023-06-20 | 2.146501 |
2023-06-21 | 2.148542 |
2023-06-22 | 2.133112 |
2023-06-23 | 2.141776 |
2023-06-24 | 2.14429 |
2023-06-25 | 2.160781 |
2023-06-26 | 2.151194 |
2023-06-27 | 2.144196 |
2023-06-28 | 2.141678 |
2023-06-29 | 2.146952 |
2023-06-30 | 2.156889 |
2023-07-01 | 2.157826 |
2023-07-02 | 2.161181 |
2023-07-03 | 2.154316 |
2023-07-04 | 2.154126 |
2023-07-05 | 2.157827 |
2023-07-06 | 2.154913 |
2023-07-07 | 2.154868 |
2023-07-08 | 2.155332 |
2023-07-09 | 2.153304 |
2023-07-10 | 2.14124 |
2023-07-11 | 2.133168 |
2023-07-12 | 2.148754 |
2023-07-13 | 2.101178 |
2023-07-14 | 2.093131 |
2023-07-15 | 2.090956 |
2023-07-16 | 2.09169 |
2023-07-17 | 2.090703 |
2023-07-18 | 2.084568 |
2023-07-19 | 2.09246 |
2023-07-20 | 2.094064 |
2023-07-21 | 2.093303 |
2023-07-22 | 2.109415 |
2023-07-23 | 2.107733 |
2023-07-24 | 2.115432 |
2023-07-25 | 2.125017 |
2023-07-26 | 2.118439 |
2023-07-27 | 2.105145 |
2023-07-28 | 2.133702 |
2023-07-29 | 2.134152 |
2023-07-30 | 2.134471 |
2023-07-31 | 2.126687 |
2023-08-01 | 2.135772 |
2023-08-02 | 2.136349 |
2023-08-03 | 2.146614 |
2023-08-04 | 2.143136 |
2023-08-05 | 2.127432 |
2023-08-06 | 2.1438 |
2023-08-07 | 2.138985 |
2023-08-08 | 2.141869 |
2023-08-09 | 2.137238 |
2023-08-10 | 2.127563 |
2023-08-11 | 2.133349 |
2023-08-12 | 2.134916 |
2023-08-13 | 2.13511 |
2023-08-14 | 2.143714 |
2023-08-15 | 2.144595 |
2023-08-16 | 2.148799 |
2023-08-17 | 2.155124 |
2023-08-18 | 2.156407 |
2023-08-19 | 2.155579 |
2023-08-20 | 2.159415 |
2023-08-21 | 2.153698 |
2023-08-22 | 2.155531 |
2023-08-23 | 2.16451 |
2023-08-24 | 2.160376 |
2023-08-25 | 2.173812 |
2023-08-26 | 2.172389 |
2023-08-27 | 2.172078 |
2023-08-28 | 2.170397 |
2023-08-29 | 2.169602 |
2023-08-30 | 2.154731 |
2023-08-31 | 2.155987 |
2023-09-01 | 2.162238 |
2023-09-02 | 2.162904 |
2023-09-03 | 2.162637 |
2023-09-04 | 2.172945 |
2023-09-05 | 2.183657 |
2023-09-06 | 2.186714 |
2023-09-07 | 2.190412 |
2023-09-08 | 2.19388 |
2023-09-09 | 2.193723 |
2023-09-10 | 2.19033 |
2023-09-11 | 2.184156 |
2023-09-12 | 2.188455 |
2023-09-13 | 2.18484 |
2023-09-14 | 2.18392 |
2023-09-15 | 2.18579 |
2023-09-16 | 2.201295 |
2023-09-17 | 2.201243 |
2023-09-18 | 2.199566 |
2023-09-19 | 2.192527 |
2023-09-20 | 2.19301 |
2023-09-22 | 2.204899 |
2023-09-23 | 2.207859 |
2023-09-24 | 2.206058 |
2023-09-25 | 2.207291 |
2023-09-26 | 2.213028 |
2023-09-27 | 2.266209 |
2023-09-28 | 2.252441 |
2023-09-29 | 2.252603 |
2023-09-30 | 2.252681 |
2023-10-01 | 2.252681 |
2023-10-02 | 2.276094 |
2023-10-03 | 2.278598 |
2023-10-04 | 2.25848 |
2023-10-05 | 2.257659 |
2023-10-06 | 2.252734 |
2023-10-07 | 2.25144 |
2023-10-08 | 2.258587 |
2023-10-09 | 2.25396 |
2023-10-10 | 2.245132 |
2023-10-11 | 2.243905 |
2023-10-12 | 2.255912 |
2023-10-13 | 2.268661 |
2023-10-14 | 2.268041 |
2023-10-15 | 2.266627 |
2023-10-16 | 2.252638 |
2023-10-17 | 2.249785 |
2023-10-18 | 2.261155 |
2023-10-19 | 2.235778 |
2023-10-20 | 2.249588 |
2023-10-21 | 2.250413 |
2023-10-22 | 2.242265 |
2023-10-23 | 2.219013 |
2023-10-24 | 2.240037 |
2023-10-25 | 2.248506 |
2023-10-26 | 2.243494 |
2023-10-27 | 2.257783 |
2023-10-28 | 2.256623 |
2023-10-29 | 2.244828 |
2023-10-30 | 2.237416 |
2023-10-31 | 2.241449 |
2023-11-01 | 2.238182 |
2023-11-02 | 2.237401 |
2023-11-03 | 2.211143 |
2023-11-04 | 2.222449 |
2023-11-05 | 2.223534 |
2023-11-06 | 2.207813 |
2023-11-07 | 2.223217 |
2023-11-08 | 2.218063 |
2023-11-09 | 2.222296 |
2023-11-10 | 2.231127 |
2023-11-11 | 2.229693 |
2023-11-12 | 2.231791 |
2023-11-13 | 2.220604 |
2023-11-14 | 2.193773 |
2023-11-15 | 2.18255 |
2023-11-16 | 2.18156 |
2023-11-17 | 2.184742 |
2023-11-18 | 2.185927 |
2023-11-19 | 2.190184 |
2023-11-20 | 2.168314 |
2023-11-21 | 2.172837 |
2023-11-22 | 2.186457 |
2023-11-23 | 2.179675 |
2023-11-24 | 2.170961 |
2023-11-25 | 2.179755 |
2023-11-26 | 2.181861 |
2023-11-27 | 2.17261 |
2023-11-28 | 2.160866 |
2023-11-29 | 2.163334 |
2023-11-30 | 2.173967 |
2023-12-01 | 2.18988 |
2023-12-02 | 2.192021 |
2023-12-03 | 2.19267 |
2023-12-04 | 2.19226 |
2023-12-05 | 2.197492 |
2023-12-06 | 2.209367 |
2023-12-07 | 2.207463 |
2023-12-08 | 2.212934 |
2023-12-09 | 2.215042 |
2023-12-10 | 2.214856 |
2023-12-11 | 2.220053 |
2023-12-12 | 2.209981 |
2023-12-13 | 2.204957 |
2023-12-14 | 2.165892 |
2023-12-15 | 2.178999 |
2023-12-16 | 2.185546 |
2023-12-17 | 2.184289 |
2023-12-18 | 2.183131 |
2023-12-19 | 2.163727 |
2023-12-20 | 2.167818 |
2023-12-21 | 2.168714 |
2023-12-22 | 2.163924 |
2023-12-23 | 2.164991 |
2023-12-24 | 2.167596 |
2023-12-25 | 2.161139 |
2023-12-26 | 2.159841 |
2023-12-27 | 2.141988 |
2023-12-28 | 2.1421 |
2023-12-29 | 2.154754 |
2023-12-30 | 2.15946 |
2023-12-31 | 2.160246 |
2024-01-01 | 2.138516 |
2024-01-02 | 2.172537 |
2024-01-03 | 2.182228 |
2024-01-04 | 2.172722 |
2024-01-05 | 2.166087 |
2024-01-06 | 2.178171 |
2024-01-07 | 2.180624 |
2024-01-08 | 2.168174 |
2024-01-09 | 2.179597 |
2024-01-10 | 2.170867 |
2024-01-11 | 2.174558 |
2024-01-12 | 2.170684 |
2024-01-13 | 2.176805 |
2024-01-14 | 2.17961 |
2024-01-15 | 2.168693 |
2024-01-16 | 2.184392 |
2024-01-17 | 2.192341 |
2024-01-18 | 2.190445 |
2024-01-19 | 2.188048 |
2024-01-20 | 2.187333 |
2024-01-21 | 2.190839 |
2024-01-22 | 2.187446 |
2024-01-23 | 2.197119 |
2024-01-24 | 2.183234 |
2024-01-25 | 2.197585 |
2024-01-26 | 2.194216 |
2024-01-27 | 2.196621 |
2024-01-28 | 2.196724 |
2024-01-29 | 2.201652 |
2024-01-30 | 2.197053 |
2024-01-31 | 2.18749 |
2024-02-01 | 2.193503 |
2024-02-02 | 2.204254 |
2024-02-03 | 2.208821 |
2024-02-04 | 2.200745 |
2024-02-05 | 2.217721 |
2024-02-06 | 2.214177 |
2024-02-07 | 2.215802 |
2024-02-08 | 2.213762 |
2024-02-09 | 2.209007 |
2024-02-10 | 2.211829 |
2024-02-11 | 2.212548 |
2024-02-12 | 2.211463 |
2024-02-13 | 2.221936 |
2024-02-14 | 2.218964 |
2024-02-15 | 2.214138 |
2024-02-16 | 2.210669 |
2024-02-17 | 2.213318 |
2024-02-18 | 2.213534 |
2024-02-19 | 2.201623 |
2024-02-20 | 2.190359 |
2024-02-21 | 2.204861 |
2024-02-22 | 2.203076 |
2024-02-23 | 2.196374 |
2024-02-24 | 2.203283 |
2024-02-25 | 2.200971 |
2024-02-26 | 2.193757 |
2024-02-27 | 2.186994 |
2024-02-28 | 2.19553 |
2024-04-01 | 2.210791 |
2024-04-02 | 2.212694 |
2024-04-03 | 2.200697 |
2024-04-04 | 2.187575 |
2024-04-05 | 2.195249 |
2024-04-06 | 2.200093 |
2024-04-07 | 2.200788 |
2024-04-08 | 2.196339 |
2024-04-09 | 2.181961 |
2024-04-10 | 2.218126 |
2024-04-11 | 2.221384 |
2024-04-12 | 2.235789 |
2024-04-13 | 2.239681 |
2024-04-14 | 2.239807 |
2024-04-15 | 2.235688 |
2024-04-16 | 2.233336 |
2024-04-17 | 2.235595 |
2024-04-18 | 2.224819 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明